| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:44:21 | 161,1000 | 24 | 3.866,40 | 37.615 | Fortlaufender Handel |
| 14:44:21 | 161,1000 | 19 | 3.060,90 | 37.634 | Fortlaufender Handel |
| 14:44:29 | 161,2000 | 110 | 17.732,00 | 37.744 | Fortlaufender Handel |
| 14:47:50 | 161,1000 | 63 | 10.149,30 | 37.807 | Fortlaufender Handel |
| 14:48:04 | 161,1000 | 12 | 1.933,20 | 37.819 | Fortlaufender Handel |
| 14:49:11 | 161,0000 | 13 | 2.093,00 | 37.832 | Fortlaufender Handel |
| 14:51:16 | 161,0000 | 71 | 11.431,00 | 37.903 | Fortlaufender Handel |
| 14:51:27 | 160,9000 | 50 | 8.045,00 | 37.953 | Fortlaufender Handel |
| 14:55:02 | 160,7000 | 137 | 22.015,90 | 38.090 | Fortlaufender Handel |
| 14:55:11 | 160,5000 | 48 | 7.704,00 | 38.138 | Fortlaufender Handel |
| 14:55:11 | 160,5000 | 4 | 642,00 | 38.142 | Fortlaufender Handel |
| 14:55:12 | 160,6000 | 102 | 16.381,20 | 38.244 | Fortlaufender Handel |
| 14:56:02 | 160,8000 | 44 | 7.075,20 | 38.288 | Fortlaufender Handel |
| 14:58:38 | 161,0000 | 56 | 9.016,00 | 38.344 | Fortlaufender Handel |
| 14:58:38 | 161,1000 | 97 | 15.626,70 | 38.441 | Fortlaufender Handel |
| 14:58:51 | 161,2000 | 50 | 8.060,00 | 38.491 | Fortlaufender Handel |
| 14:58:55 | 161,3000 | 56 | 9.032,80 | 38.547 | Fortlaufender Handel |
| 15:04:24 | 161,3000 | 24 | 3.871,20 | 38.571 | Fortlaufender Handel |
| 15:05:21 | 161,3000 | 11 | 1.774,30 | 38.582 | Fortlaufender Handel |
| 15:05:24 | 161,2000 | 181 | 29.177,20 | 38.763 | Fortlaufender Handel |
