| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:21:06 | 154,3000 | 85 | 13.115,50 | 39.856 | Fortlaufender Handel |
| 13:21:13 | 154,3000 | 22 | 3.394,60 | 39.878 | Fortlaufender Handel |
| 13:21:13 | 154,4000 | 356 | 54.966,40 | 40.234 | Fortlaufender Handel |
| 13:22:39 | 154,5000 | 90 | 13.905,00 | 40.324 | Fortlaufender Handel |
| 13:24:23 | 154,3000 | 23 | 3.548,90 | 40.347 | Fortlaufender Handel |
| 13:24:32 | 154,3000 | 84 | 12.961,20 | 40.431 | Fortlaufender Handel |
| 13:24:32 | 154,2000 | 223 | 34.386,60 | 40.654 | Fortlaufender Handel |
| 13:28:06 | 154,3000 | 159 | 24.533,70 | 40.813 | Fortlaufender Handel |
| 13:28:06 | 154,3000 | 58 | 8.949,40 | 40.871 | Fortlaufender Handel |
| 13:29:02 | 154,2000 | 89 | 13.723,80 | 40.960 | Fortlaufender Handel |
| 13:30:09 | 154,3000 | 228 | 35.180,40 | 41.188 | Fortlaufender Handel |
| 13:30:10 | 154,3000 | 47 | 7.252,10 | 41.235 | Fortlaufender Handel |
| 13:31:46 | 154,4000 | 49 | 7.565,60 | 41.284 | Fortlaufender Handel |
| 13:31:46 | 154,5000 | 17 | 2.626,50 | 41.301 | Fortlaufender Handel |
| 13:32:46 | 154,4000 | 33 | 5.095,20 | 41.334 | Fortlaufender Handel |
| 13:32:46 | 154,5000 | 33 | 5.098,50 | 41.367 | Fortlaufender Handel |
| 13:39:25 | 154,4000 | 37 | 5.712,80 | 41.404 | Fortlaufender Handel |
| 13:42:18 | 154,4000 | 119 | 18.373,60 | 41.523 | Fortlaufender Handel |
| 13:42:18 | 154,3000 | 267 | 41.198,10 | 41.790 | Fortlaufender Handel |
| 13:46:38 | 154,4000 | 71 | 10.962,40 | 41.861 | Fortlaufender Handel |
