| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:24:31 | 121,5000 | 32 | 3.888,00 | 1.119 | Fortlaufender Handel |
| 09:23:18 | 121,5000 | 30 | 3.645,00 | 1.087 | Fortlaufender Handel |
| 09:22:34 | 121,5000 | 122 | 14.823,00 | 1.057 | Fortlaufender Handel |
| 09:22:34 | 121,2000 | 10 | 1.212,00 | 935 | Fortlaufender Handel |
| 09:22:26 | 121,5000 | 31 | 3.766,50 | 925 | Fortlaufender Handel |
| 09:18:09 | 121,1000 | 122 | 14.774,20 | 894 | Fortlaufender Handel |
| 09:18:09 | 121,2000 | 49 | 5.938,80 | 772 | Fortlaufender Handel |
| 09:18:09 | 121,3000 | 79 | 9.582,70 | 723 | Fortlaufender Handel |
| 09:13:27 | 121,5000 | 9 | 1.093,50 | 644 | Fortlaufender Handel |
| 09:13:27 | 121,5000 | 1 | 121,50 | 635 | Fortlaufender Handel |
| 09:05:25 | 121,7000 | 41 | 4.989,70 | 634 | Fortlaufender Handel |
| 09:00:47 | 120,8000 | 14 | 1.691,20 | 593 | Fortlaufender Handel |
| 09:00:47 | 121,0000 | 27 | 3.267,00 | 579 | Fortlaufender Handel |
| 09:00:47 | 121,1000 | 46 | 5.570,60 | 552 | Fortlaufender Handel |
| 09:00:05 | 121,0000 | 506 | 61.226,00 | 506 | Eröffnungsauktion |
