| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 162,7000 | +0,06 % | +0,1000 |
| 06.11.2026, 17:35:03 | D | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 10:42:54 | 164,8000 | 37 | 6.097,60 | 12.773 | Fortlaufender Handel |
| 10:41:11 | 164,8000 | 47 | 7.745,60 | 12.736 | Fortlaufender Handel |
| 10:41:01 | 165,0000 | 36 | 5.940,00 | 12.689 | Fortlaufender Handel |
| 10:39:01 | 165,1000 | 52 | 8.585,20 | 12.653 | Fortlaufender Handel |
| 10:37:54 | 165,2000 | 9 | 1.486,80 | 12.601 | Fortlaufender Handel |
| 10:36:09 | 165,3000 | 48 | 7.934,40 | 12.592 | Fortlaufender Handel |
| 10:34:28 | 165,1000 | 48 | 7.924,80 | 12.544 | Fortlaufender Handel |
| 10:34:28 | 165,2000 | 14 | 2.312,80 | 12.496 | Fortlaufender Handel |
| 10:34:28 | 165,2000 | 90 | 14.868,00 | 12.482 | Fortlaufender Handel |
| 10:32:58 | 165,4000 | 109 | 18.028,60 | 12.392 | Fortlaufender Handel |
| 10:32:40 | 165,3000 | 81 | 13.389,30 | 12.283 | Fortlaufender Handel |
| 10:32:40 | 165,4000 | 117 | 19.351,80 | 12.202 | Fortlaufender Handel |
| 10:31:56 | 165,7000 | 9 | 1.491,30 | 12.085 | Fortlaufender Handel |
| 10:31:50 | 165,7000 | 24 | 3.976,80 | 12.076 | Fortlaufender Handel |
| 10:31:32 | 165,8000 | 116 | 19.232,80 | 12.052 | Volatilitätsunterbrechung |
| 10:25:49 | 164,9000 | 48 | 7.915,20 | 11.936 | Fortlaufender Handel |
| 10:24:12 | 164,9000 | 46 | 7.585,40 | 11.888 | Fortlaufender Handel |
| 10:24:02 | 164,8000 | 46 | 7.580,80 | 11.842 | Fortlaufender Handel |
| 10:23:15 | 164,9000 | 12 | 1.978,80 | 11.796 | Fortlaufender Handel |
| 10:23:09 | 164,8000 | 68 | 11.206,40 | 11.784 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen