Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:20:35 | 61,5500 | 6 | 369,30 | 44.795 |
17:21:27 | 61,5500 | 263 | 16.187,65 | 45.058 |
17:21:38 | 61,5500 | 195 | 12.002,25 | 45.253 |
17:21:52 | 61,5000 | 19 | 1.168,50 | 45.272 |
17:21:52 | 61,5000 | 173 | 10.639,50 | 45.445 |
17:22:34 | 61,5500 | 101 | 6.216,55 | 45.546 |
17:23:17 | 61,5500 | 200 | 12.310,00 | 45.746 |
17:23:17 | 61,5500 | 108 | 6.647,40 | 45.854 |
17:23:17 | 61,5500 | 67 | 4.123,85 | 45.921 |
17:23:34 | 61,6000 | 50 | 3.080,00 | 45.971 |
17:28:14 | 61,6000 | 4 | 246,40 | 45.975 |
17:28:14 | 61,6000 | 41 | 2.525,60 | 46.016 |
17:28:14 | 61,6000 | 43 | 2.648,80 | 46.059 |
17:29:50 | 61,6000 | 32 | 1.971,20 | 46.091 |
17:29:50 | 61,6000 | 28 | 1.724,80 | 46.119 |
17:35:17 | 61,5500 | 58.298 | 3.588.241,90 | 104.417 |