| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:09:48 | 154,2000 | 127 | 19.583,40 | 35.689 | Fortlaufender Handel |
| 12:09:48 | 154,2000 | 66 | 10.177,20 | 35.755 | Fortlaufender Handel |
| 12:14:03 | 154,1000 | 8 | 1.232,80 | 35.763 | Fortlaufender Handel |
| 12:21:05 | 154,1000 | 81 | 12.482,10 | 35.844 | Fortlaufender Handel |
| 12:21:05 | 154,1000 | 24 | 3.698,40 | 35.868 | Fortlaufender Handel |
| 12:21:11 | 154,2000 | 96 | 14.803,20 | 35.964 | Fortlaufender Handel |
| 12:24:41 | 154,3000 | 47 | 7.252,10 | 36.011 | Fortlaufender Handel |
| 12:26:35 | 154,2000 | 96 | 14.803,20 | 36.107 | Fortlaufender Handel |
| 12:26:35 | 154,1000 | 404 | 62.256,40 | 36.511 | Fortlaufender Handel |
| 12:29:32 | 154,4000 | 199 | 30.725,60 | 36.710 | Fortlaufender Handel |
| 12:30:27 | 154,4000 | 48 | 7.411,20 | 36.758 | Fortlaufender Handel |
| 12:34:13 | 154,4000 | 38 | 5.867,20 | 36.796 | Fortlaufender Handel |
| 12:35:50 | 154,4000 | 108 | 16.675,20 | 36.904 | Fortlaufender Handel |
| 12:35:50 | 154,5000 | 192 | 29.664,00 | 37.096 | Fortlaufender Handel |
| 12:35:50 | 154,6000 | 25 | 3.865,00 | 37.121 | Fortlaufender Handel |
| 12:36:17 | 154,3000 | 92 | 14.195,60 | 37.213 | Fortlaufender Handel |
| 12:36:18 | 154,3000 | 4 | 617,20 | 37.217 | Fortlaufender Handel |
| 12:36:18 | 154,3000 | 117 | 18.053,10 | 37.334 | Fortlaufender Handel |
| 12:42:17 | 154,4000 | 62 | 9.572,80 | 37.396 | Fortlaufender Handel |
| 12:44:18 | 154,4000 | 24 | 3.705,60 | 37.420 | Fortlaufender Handel |
