| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:15:25 | 162,8000 | 16 | 2.604,80 | 20.015 | Fortlaufender Handel |
| 13:22:30 | 162,9000 | 7 | 1.140,30 | 20.022 | Fortlaufender Handel |
| 13:22:52 | 162,9000 | 6 | 977,40 | 20.028 | Fortlaufender Handel |
| 13:23:29 | 162,9000 | 32 | 5.212,80 | 20.060 | Fortlaufender Handel |
| 13:23:29 | 163,0000 | 28 | 4.564,00 | 20.088 | Fortlaufender Handel |
| 13:23:49 | 163,1000 | 18 | 2.935,80 | 20.106 | Fortlaufender Handel |
| 13:27:25 | 163,2000 | 46 | 7.507,20 | 20.152 | Fortlaufender Handel |
| 13:27:25 | 163,3000 | 47 | 7.675,10 | 20.199 | Fortlaufender Handel |
| 13:32:15 | 163,1000 | 48 | 7.828,80 | 20.247 | Fortlaufender Handel |
| 13:34:27 | 163,0000 | 47 | 7.661,00 | 20.294 | Fortlaufender Handel |
| 13:44:54 | 163,2000 | 1 | 163,20 | 20.295 | Fortlaufender Handel |
| 13:46:08 | 163,0000 | 38 | 6.194,00 | 20.333 | Fortlaufender Handel |
| 13:46:46 | 163,1000 | 125 | 20.387,50 | 20.458 | Fortlaufender Handel |
| 13:50:08 | 163,0000 | 46 | 7.498,00 | 20.504 | Fortlaufender Handel |
| 14:00:45 | 162,9000 | 39 | 6.353,10 | 20.543 | Fortlaufender Handel |
| 14:01:43 | 163,0000 | 62 | 10.106,00 | 20.605 | Fortlaufender Handel |
| 14:08:07 | 163,2000 | 104 | 16.972,80 | 20.709 | Fortlaufender Handel |
| 14:08:13 | 163,3000 | 80 | 13.064,00 | 20.789 | Fortlaufender Handel |
| 14:08:13 | 163,3000 | 20 | 3.266,00 | 20.809 | Fortlaufender Handel |
| 14:12:22 | 163,0000 | 126 | 20.538,00 | 20.935 | Fortlaufender Handel |
