| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:17:42 | 149,0000 | 302 | 44.998,00 | 74.236 | Fortlaufender Handel |
| 13:17:42 | 148,9000 | 273 | 40.649,70 | 73.934 | Fortlaufender Handel |
| 13:17:36 | 148,5000 | 388 | 57.618,00 | 73.661 | Fortlaufender Handel |
| 13:17:36 | 148,6000 | 378 | 56.170,80 | 73.273 | Fortlaufender Handel |
| 13:17:36 | 148,7000 | 181 | 26.914,70 | 72.895 | Fortlaufender Handel |
| 13:17:36 | 148,8000 | 53 | 7.886,40 | 72.714 | Fortlaufender Handel |
| 13:16:26 | 148,9000 | 87 | 12.954,30 | 72.661 | Fortlaufender Handel |
| 13:16:22 | 149,0000 | 10 | 1.490,00 | 72.574 | Fortlaufender Handel |
| 13:15:20 | 149,3000 | 114 | 17.020,20 | 72.564 | Fortlaufender Handel |
| 13:15:05 | 149,2000 | 103 | 15.367,60 | 72.450 | Fortlaufender Handel |
| 13:15:04 | 149,1000 | 45 | 6.709,50 | 72.347 | Fortlaufender Handel |
| 13:15:04 | 149,1000 | 11 | 1.640,10 | 72.302 | Fortlaufender Handel |
| 13:14:38 | 148,9000 | 14 | 2.084,60 | 72.291 | Fortlaufender Handel |
| 13:14:38 | 149,0000 | 52 | 7.748,00 | 72.277 | Fortlaufender Handel |
| 13:14:33 | 149,3000 | 9 | 1.343,70 | 72.225 | Fortlaufender Handel |
| 13:14:29 | 149,1000 | 52 | 7.753,20 | 72.216 | Fortlaufender Handel |
| 13:14:29 | 149,2000 | 54 | 8.056,80 | 72.164 | Fortlaufender Handel |
| 13:14:12 | 149,3000 | 3 | 447,90 | 72.110 | Fortlaufender Handel |
| 13:14:12 | 149,4000 | 62 | 9.262,80 | 72.107 | Fortlaufender Handel |
| 13:13:52 | 149,5000 | 50 | 7.475,00 | 72.045 | Fortlaufender Handel |
