| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:05:31 | 154,0000 | 78 | 12.012,00 | 34.446 | Fortlaufender Handel |
| 12:05:31 | 154,0000 | 78 | 12.012,00 | 34.524 | Fortlaufender Handel |
| 12:05:32 | 154,1000 | 62 | 9.554,20 | 34.586 | Fortlaufender Handel |
| 12:05:32 | 154,0000 | 78 | 12.012,00 | 34.664 | Fortlaufender Handel |
| 12:05:32 | 154,0000 | 78 | 12.012,00 | 34.742 | Fortlaufender Handel |
| 12:05:32 | 154,0000 | 41 | 6.314,00 | 34.783 | Fortlaufender Handel |
| 12:05:32 | 154,0000 | 37 | 5.698,00 | 34.820 | Fortlaufender Handel |
| 12:05:32 | 154,0000 | 37 | 5.698,00 | 34.857 | Fortlaufender Handel |
| 12:05:32 | 154,0000 | 37 | 5.698,00 | 34.894 | Fortlaufender Handel |
| 12:05:32 | 154,0000 | 4 | 616,00 | 34.898 | Fortlaufender Handel |
| 12:05:32 | 154,0000 | 4 | 616,00 | 34.902 | Fortlaufender Handel |
| 12:05:32 | 154,0000 | 74 | 11.396,00 | 34.976 | Fortlaufender Handel |
| 12:05:33 | 154,0000 | 78 | 12.012,00 | 35.054 | Fortlaufender Handel |
| 12:06:23 | 154,0000 | 26 | 4.004,00 | 35.080 | Fortlaufender Handel |
| 12:06:23 | 154,0000 | 52 | 8.008,00 | 35.132 | Fortlaufender Handel |
| 12:06:23 | 154,0000 | 27 | 4.158,00 | 35.159 | Fortlaufender Handel |
| 12:09:16 | 153,9000 | 113 | 17.390,70 | 35.272 | Fortlaufender Handel |
| 12:09:16 | 154,0000 | 18 | 2.772,00 | 35.290 | Fortlaufender Handel |
| 12:09:16 | 154,0000 | 18 | 2.772,00 | 35.308 | Fortlaufender Handel |
| 12:09:47 | 154,1000 | 254 | 39.141,40 | 35.562 | Fortlaufender Handel |
