| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:32:52 | 163,2000 | 16 | 2.611,20 | 18.963 | Fortlaufender Handel |
| 12:32:52 | 163,2000 | 155 | 25.296,00 | 19.118 | Fortlaufender Handel |
| 12:33:14 | 163,1000 | 45 | 7.339,50 | 19.163 | Fortlaufender Handel |
| 12:40:02 | 163,2000 | 135 | 22.032,00 | 19.298 | Fortlaufender Handel |
| 12:47:28 | 163,2000 | 42 | 6.854,40 | 19.340 | Fortlaufender Handel |
| 12:49:02 | 163,2000 | 47 | 7.670,40 | 19.387 | Fortlaufender Handel |
| 12:50:37 | 163,1000 | 47 | 7.665,70 | 19.434 | Fortlaufender Handel |
| 12:51:13 | 163,0000 | 48 | 7.824,00 | 19.482 | Fortlaufender Handel |
| 12:51:14 | 162,9000 | 45 | 7.330,50 | 19.527 | Fortlaufender Handel |
| 12:55:45 | 162,9000 | 134 | 21.828,60 | 19.661 | Fortlaufender Handel |
| 12:58:30 | 162,8000 | 26 | 4.232,80 | 19.687 | Fortlaufender Handel |
| 12:58:30 | 162,8000 | 36 | 5.860,80 | 19.723 | Fortlaufender Handel |
| 12:58:30 | 162,8000 | 19 | 3.093,20 | 19.742 | Fortlaufender Handel |
| 13:05:20 | 162,9000 | 48 | 7.819,20 | 19.790 | Fortlaufender Handel |
| 13:05:39 | 162,9000 | 49 | 7.982,10 | 19.839 | Fortlaufender Handel |
| 13:08:18 | 163,1000 | 48 | 7.828,80 | 19.887 | Fortlaufender Handel |
| 13:10:28 | 162,8000 | 46 | 7.488,80 | 19.933 | Fortlaufender Handel |
| 13:13:33 | 162,9000 | 18 | 2.932,20 | 19.951 | Fortlaufender Handel |
| 13:14:21 | 162,7000 | 36 | 5.857,20 | 19.987 | Fortlaufender Handel |
| 13:15:25 | 162,8000 | 12 | 1.953,60 | 19.999 | Fortlaufender Handel |
