| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:26:40 | 163,4000 | 37 | 6.045,80 | 32.257 | Fortlaufender Handel |
| 12:29:34 | 163,3000 | 46 | 7.511,80 | 32.303 | Fortlaufender Handel |
| 12:31:51 | 163,4000 | 69 | 11.274,60 | 32.372 | Fortlaufender Handel |
| 12:31:51 | 163,4000 | 3 | 490,20 | 32.375 | Fortlaufender Handel |
| 12:32:08 | 163,4000 | 46 | 7.516,40 | 32.421 | Fortlaufender Handel |
| 12:32:21 | 163,5000 | 47 | 7.684,50 | 32.468 | Fortlaufender Handel |
| 12:32:39 | 163,5000 | 130 | 21.255,00 | 32.598 | Fortlaufender Handel |
| 12:32:54 | 163,6000 | 48 | 7.852,80 | 32.646 | Fortlaufender Handel |
| 12:39:13 | 163,8000 | 5 | 819,00 | 32.651 | Fortlaufender Handel |
| 12:39:19 | 163,7000 | 48 | 7.857,60 | 32.699 | Fortlaufender Handel |
| 12:40:14 | 163,8000 | 59 | 9.664,20 | 32.758 | Fortlaufender Handel |
| 12:41:02 | 163,9000 | 16 | 2.622,40 | 32.774 | Fortlaufender Handel |
| 12:50:47 | 163,6000 | 65 | 10.634,00 | 32.839 | Fortlaufender Handel |
| 12:50:47 | 163,6000 | 33 | 5.398,80 | 32.872 | Fortlaufender Handel |
| 12:51:31 | 163,6000 | 2 | 327,20 | 32.874 | Fortlaufender Handel |
| 12:51:31 | 163,5000 | 33 | 5.395,50 | 32.907 | Fortlaufender Handel |
| 12:52:57 | 163,5000 | 63 | 10.300,50 | 32.970 | Fortlaufender Handel |
| 12:52:57 | 163,4000 | 180 | 29.412,00 | 33.150 | Fortlaufender Handel |
| 12:52:57 | 163,5000 | 33 | 5.395,50 | 33.183 | Fortlaufender Handel |
| 12:58:03 | 163,5000 | 12 | 1.962,00 | 33.195 | Fortlaufender Handel |
