| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:40:13 | 124,1000 | 1 | 124,10 | 24.244 | Fortlaufender Handel |
| 12:41:11 | 124,1000 | 59 | 7.321,90 | 24.303 | Fortlaufender Handel |
| 12:42:41 | 124,0000 | 4 | 496,00 | 24.307 | Fortlaufender Handel |
| 12:42:48 | 123,8000 | 279 | 34.540,20 | 24.586 | Fortlaufender Handel |
| 12:45:07 | 123,8000 | 17 | 2.104,60 | 24.603 | Fortlaufender Handel |
| 12:45:07 | 123,9000 | 68 | 8.425,20 | 24.671 | Fortlaufender Handel |
| 12:46:27 | 124,0000 | 21 | 2.604,00 | 24.692 | Fortlaufender Handel |
| 12:55:46 | 123,8000 | 89 | 11.018,20 | 24.781 | Fortlaufender Handel |
| 12:55:47 | 123,7000 | 17 | 2.102,90 | 24.798 | Fortlaufender Handel |
| 12:57:00 | 123,8000 | 1 | 123,80 | 24.799 | Fortlaufender Handel |
| 12:58:00 | 123,7000 | 60 | 7.422,00 | 24.859 | Fortlaufender Handel |
| 13:01:20 | 123,8000 | 1 | 123,80 | 24.860 | Fortlaufender Handel |
| 13:02:04 | 123,9000 | 85 | 10.531,50 | 24.945 | Fortlaufender Handel |
| 13:02:28 | 123,9000 | 56 | 6.938,40 | 25.001 | Fortlaufender Handel |
| 13:03:28 | 123,9000 | 62 | 7.681,80 | 25.063 | Fortlaufender Handel |
| 13:04:12 | 123,7000 | 240 | 29.688,00 | 25.303 | Fortlaufender Handel |
| 13:04:27 | 123,7000 | 5 | 618,50 | 25.308 | Fortlaufender Handel |
| 13:04:31 | 123,8000 | 12 | 1.485,60 | 25.320 | Fortlaufender Handel |
| 13:09:33 | 123,7000 | 130 | 16.081,00 | 25.450 | Fortlaufender Handel |
| 13:11:13 | 123,7000 | 200 | 24.740,00 | 25.650 | Fortlaufender Handel |
