| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:06:04 | 163,4000 | 21 | 3.431,40 | 17.731 | Fortlaufender Handel |
| 12:09:45 | 163,4000 | 48 | 7.843,20 | 17.779 | Fortlaufender Handel |
| 12:09:45 | 163,3000 | 93 | 15.186,90 | 17.872 | Fortlaufender Handel |
| 12:10:23 | 163,2000 | 46 | 7.507,20 | 17.918 | Fortlaufender Handel |
| 12:14:03 | 163,6000 | 49 | 8.016,40 | 17.967 | Fortlaufender Handel |
| 12:14:30 | 163,4000 | 83 | 13.562,20 | 18.050 | Fortlaufender Handel |
| 12:14:30 | 163,3000 | 17 | 2.776,10 | 18.067 | Fortlaufender Handel |
| 12:15:00 | 163,5000 | 14 | 2.289,00 | 18.081 | Fortlaufender Handel |
| 12:15:44 | 163,4000 | 2 | 326,80 | 18.083 | Fortlaufender Handel |
| 12:15:44 | 163,4000 | 137 | 22.385,80 | 18.220 | Fortlaufender Handel |
| 12:18:32 | 163,2000 | 17 | 2.774,40 | 18.237 | Fortlaufender Handel |
| 12:24:03 | 163,5000 | 49 | 8.011,50 | 18.286 | Fortlaufender Handel |
| 12:24:03 | 163,5000 | 153 | 25.015,50 | 18.439 | Fortlaufender Handel |
| 12:24:03 | 163,5000 | 168 | 27.468,00 | 18.607 | Fortlaufender Handel |
| 12:28:31 | 163,7000 | 15 | 2.455,50 | 18.622 | Fortlaufender Handel |
| 12:30:27 | 163,4000 | 112 | 18.300,80 | 18.734 | Fortlaufender Handel |
| 12:31:27 | 163,4000 | 48 | 7.843,20 | 18.782 | Fortlaufender Handel |
| 12:31:28 | 163,4000 | 45 | 7.353,00 | 18.827 | Fortlaufender Handel |
| 12:32:04 | 163,4000 | 72 | 11.764,80 | 18.899 | Fortlaufender Handel |
| 12:32:05 | 163,3000 | 48 | 7.838,40 | 18.947 | Fortlaufender Handel |
