| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:58:48 | 123,5000 | 100 | 12.350,00 | 61.132 | Fortlaufender Handel |
| 15:58:29 | 123,6000 | 3 | 370,80 | 61.032 | Fortlaufender Handel |
| 15:57:11 | 123,6000 | 97 | 11.989,20 | 61.029 | Fortlaufender Handel |
| 15:56:54 | 123,7000 | 55 | 6.803,50 | 60.932 | Fortlaufender Handel |
| 15:56:52 | 123,7000 | 38 | 4.700,60 | 60.877 | Fortlaufender Handel |
| 15:56:51 | 123,6000 | 32 | 3.955,20 | 60.839 | Fortlaufender Handel |
| 15:54:55 | 123,4000 | 51 | 6.293,40 | 60.807 | Fortlaufender Handel |
| 15:54:48 | 123,3000 | 168 | 20.714,40 | 60.756 | Fortlaufender Handel |
| 15:54:33 | 123,1000 | 1 | 123,10 | 60.588 | Fortlaufender Handel |
| 15:54:16 | 123,2000 | 20 | 2.464,00 | 60.587 | Fortlaufender Handel |
| 15:54:11 | 123,3000 | 903 | 111.339,90 | 60.567 | Fortlaufender Handel |
| 15:54:10 | 123,4000 | 15 | 1.851,00 | 59.664 | Fortlaufender Handel |
| 15:53:15 | 123,6000 | 99 | 12.236,40 | 59.649 | Fortlaufender Handel |
| 15:52:28 | 123,5000 | 90 | 11.115,00 | 59.550 | Fortlaufender Handel |
| 15:52:03 | 123,6000 | 82 | 10.135,20 | 59.460 | Fortlaufender Handel |
| 15:50:48 | 123,5000 | 55 | 6.792,50 | 59.378 | Fortlaufender Handel |
| 15:49:51 | 123,5000 | 150 | 18.525,00 | 59.323 | Fortlaufender Handel |
| 15:49:42 | 123,7000 | 97 | 11.998,90 | 59.173 | Fortlaufender Handel |
| 15:48:12 | 123,8000 | 39 | 4.828,20 | 59.076 | Fortlaufender Handel |
| 15:47:45 | 123,7000 | 49 | 6.061,30 | 59.037 | Fortlaufender Handel |
