| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:23:28 | 153,3000 | 41 | 6.285,30 | 5.430 | Fortlaufender Handel |
| 11:23:11 | 153,4000 | 12 | 1.840,80 | 5.389 | Fortlaufender Handel |
| 11:23:03 | 153,4000 | 1 | 153,40 | 5.377 | Fortlaufender Handel |
| 11:23:03 | 153,4000 | 2 | 306,80 | 5.376 | Fortlaufender Handel |
| 11:23:03 | 153,4000 | 56 | 8.590,40 | 5.374 | Fortlaufender Handel |
| 11:23:03 | 153,5000 | 3 | 460,50 | 5.318 | Fortlaufender Handel |
| 11:23:03 | 153,5000 | 18 | 2.763,00 | 5.315 | Fortlaufender Handel |
| 11:23:03 | 153,5000 | 9 | 1.381,50 | 5.297 | Fortlaufender Handel |
| 11:23:02 | 153,6000 | 52 | 7.987,20 | 5.288 | Fortlaufender Handel |
| 11:23:02 | 153,6000 | 40 | 6.144,00 | 5.236 | Fortlaufender Handel |
| 11:16:27 | 153,6000 | 212 | 32.563,20 | 5.196 | Fortlaufender Handel |
| 11:16:27 | 153,7000 | 194 | 29.817,80 | 4.984 | Fortlaufender Handel |
| 11:12:38 | 153,8000 | 156 | 23.992,80 | 4.790 | Fortlaufender Handel |
| 11:10:33 | 153,6000 | 72 | 11.059,20 | 4.634 | Fortlaufender Handel |
| 11:05:58 | 153,6000 | 49 | 7.526,40 | 4.562 | Fortlaufender Handel |
| 11:01:32 | 153,6000 | 50 | 7.680,00 | 4.513 | Fortlaufender Handel |
| 11:01:05 | 153,6000 | 50 | 7.680,00 | 4.463 | Fortlaufender Handel |
| 11:00:00 | 153,6000 | 51 | 7.833,60 | 4.413 | Fortlaufender Handel |
| 10:54:17 | 153,6000 | 49 | 7.526,40 | 4.362 | Fortlaufender Handel |
| 10:52:20 | 153,8000 | 6 | 922,80 | 4.313 | Fortlaufender Handel |
