| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:20:07 | 161,7000 | 61 | 9.863,70 | 36.724 | Fortlaufender Handel |
| 14:18:34 | 161,8000 | 127 | 20.548,60 | 36.663 | Fortlaufender Handel |
| 14:18:34 | 161,8000 | 100 | 16.180,00 | 36.536 | Fortlaufender Handel |
| 14:15:49 | 161,6000 | 46 | 7.433,60 | 36.436 | Fortlaufender Handel |
| 14:15:49 | 161,6000 | 40 | 6.464,00 | 36.390 | Fortlaufender Handel |
| 13:54:51 | 162,4000 | 94 | 15.265,60 | 36.350 | Fortlaufender Handel |
| 13:54:51 | 162,4000 | 2 | 324,80 | 36.256 | Fortlaufender Handel |
| 13:53:02 | 162,4000 | 20 | 3.248,00 | 36.254 | Fortlaufender Handel |
| 13:52:51 | 162,5000 | 86 | 13.975,00 | 36.234 | Fortlaufender Handel |
| 13:47:43 | 162,6000 | 81 | 13.170,60 | 36.148 | Fortlaufender Handel |
| 13:47:05 | 162,7000 | 8 | 1.301,60 | 36.067 | Fortlaufender Handel |
| 13:43:51 | 162,7000 | 48 | 7.809,60 | 36.059 | Fortlaufender Handel |
| 13:43:50 | 162,7000 | 115 | 18.710,50 | 36.011 | Fortlaufender Handel |
| 13:42:03 | 162,7000 | 6 | 976,20 | 35.896 | Fortlaufender Handel |
| 13:40:34 | 162,4000 | 9 | 1.461,60 | 35.890 | Fortlaufender Handel |
| 13:40:34 | 162,5000 | 56 | 9.100,00 | 35.881 | Fortlaufender Handel |
| 13:38:36 | 162,5000 | 6 | 975,00 | 35.825 | Fortlaufender Handel |
| 13:38:28 | 162,7000 | 166 | 27.008,20 | 35.819 | Fortlaufender Handel |
| 13:36:57 | 163,1000 | 23 | 3.751,30 | 35.653 | Fortlaufender Handel |
| 13:36:57 | 162,9000 | 280 | 45.612,00 | 35.630 | Fortlaufender Handel |
