| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:06:45 | 167,5000 | 199 | 33.332,50 | 12.777 | Fortlaufender Handel |
| 12:59:16 | 167,4000 | 6 | 1.004,40 | 12.578 | Fortlaufender Handel |
| 12:59:16 | 167,4000 | 218 | 36.493,20 | 12.572 | Fortlaufender Handel |
| 12:54:16 | 167,5000 | 49 | 8.207,50 | 12.354 | Fortlaufender Handel |
| 12:54:16 | 167,5000 | 169 | 28.307,50 | 12.305 | Fortlaufender Handel |
| 12:52:26 | 167,5000 | 6 | 1.005,00 | 12.136 | Fortlaufender Handel |
| 12:49:45 | 167,4000 | 4 | 669,60 | 12.130 | Fortlaufender Handel |
| 12:48:56 | 167,3000 | 92 | 15.391,60 | 12.126 | Fortlaufender Handel |
| 12:46:04 | 167,2000 | 48 | 8.025,60 | 12.034 | Fortlaufender Handel |
| 12:46:04 | 167,2000 | 34 | 5.684,80 | 11.986 | Fortlaufender Handel |
| 12:41:56 | 167,3000 | 60 | 10.038,00 | 11.952 | Fortlaufender Handel |
| 12:41:56 | 167,3000 | 42 | 7.026,60 | 11.892 | Fortlaufender Handel |
| 12:41:09 | 167,4000 | 4 | 669,60 | 11.850 | Fortlaufender Handel |
| 12:37:28 | 167,4000 | 3 | 502,20 | 11.846 | Fortlaufender Handel |
| 12:37:28 | 167,4000 | 8 | 1.339,20 | 11.843 | Fortlaufender Handel |
| 12:36:08 | 167,5000 | 50 | 8.375,00 | 11.835 | Fortlaufender Handel |
| 12:34:58 | 167,5000 | 60 | 10.050,00 | 11.785 | Fortlaufender Handel |
| 12:33:12 | 167,5000 | 21 | 3.517,50 | 11.725 | Fortlaufender Handel |
| 12:33:12 | 167,5000 | 57 | 9.547,50 | 11.704 | Fortlaufender Handel |
| 12:30:28 | 167,4000 | 1 | 167,40 | 11.647 | Fortlaufender Handel |
