| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:30:47 | 60,0500 | 9 | 540,45 | 4.163 |
| 09:30:47 | 60,0500 | 41 | 2.462,05 | 4.154 |
| 09:26:12 | 60,0000 | 125 | 7.500,00 | 4.113 |
| 09:22:49 | 59,9500 | 6 | 359,70 | 3.988 |
| 09:22:10 | 59,9500 | 10 | 599,50 | 3.982 |
| 09:18:08 | 60,0500 | 92 | 5.524,60 | 3.972 |
| 09:16:57 | 60,2000 | 1 | 60,20 | 3.880 |
| 09:15:55 | 60,2500 | 151 | 9.097,75 | 3.879 |
| 09:11:54 | 60,2500 | 120 | 7.230,00 | 3.728 |
| 09:06:25 | 60,0000 | 100 | 6.000,00 | 3.608 |
| 09:05:32 | 60,0000 | 477 | 28.620,00 | 3.508 |
| 09:05:22 | 60,0000 | 480 | 28.800,00 | 3.031 |
| 09:04:16 | 60,3500 | 216 | 13.035,60 | 2.551 |
| 09:00:15 | 60,2500 | 240 | 14.460,00 | 2.335 |
| 09:00:14 | 60,2000 | 111 | 6.682,20 | 2.095 |
| 09:00:14 | 60,1500 | 29 | 1.744,35 | 1.984 |
| 09:00:14 | 60,1500 | 1.955 | 117.593,25 | 1.955 |
