| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:36:04 | 167,4000 | 67 | 11.215,80 | 15.054 | Fortlaufender Handel |
| 13:35:19 | 167,5000 | 40 | 6.700,00 | 14.987 | Fortlaufender Handel |
| 13:35:19 | 167,5000 | 145 | 24.287,50 | 14.947 | Fortlaufender Handel |
| 13:34:59 | 167,4000 | 19 | 3.180,60 | 14.802 | Fortlaufender Handel |
| 13:34:59 | 167,4000 | 39 | 6.528,60 | 14.783 | Fortlaufender Handel |
| 13:31:09 | 167,5000 | 213 | 35.677,50 | 14.744 | Fortlaufender Handel |
| 13:30:09 | 167,4000 | 98 | 16.405,20 | 14.531 | Fortlaufender Handel |
| 13:30:09 | 167,4000 | 2 | 334,80 | 14.433 | Fortlaufender Handel |
| 13:30:06 | 167,3000 | 268 | 44.836,40 | 14.431 | Fortlaufender Handel |
| 13:30:04 | 167,2000 | 254 | 42.468,80 | 14.163 | Fortlaufender Handel |
| 13:30:04 | 167,2000 | 106 | 17.723,20 | 13.909 | Fortlaufender Handel |
| 13:30:04 | 167,3000 | 221 | 36.973,30 | 13.803 | Fortlaufender Handel |
| 13:28:44 | 167,4000 | 126 | 21.092,40 | 13.582 | Fortlaufender Handel |
| 13:21:20 | 167,4000 | 59 | 9.876,60 | 13.456 | Fortlaufender Handel |
| 13:20:20 | 167,3000 | 91 | 15.224,30 | 13.397 | Fortlaufender Handel |
| 13:12:07 | 167,5000 | 131 | 21.942,50 | 13.306 | Fortlaufender Handel |
| 13:12:07 | 167,5000 | 47 | 7.872,50 | 13.175 | Fortlaufender Handel |
| 13:12:07 | 167,5000 | 150 | 25.125,00 | 13.128 | Fortlaufender Handel |
| 13:12:07 | 167,5000 | 85 | 14.237,50 | 12.978 | Fortlaufender Handel |
| 13:11:26 | 167,5000 | 116 | 19.430,00 | 12.893 | Fortlaufender Handel |
