| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:09:17 | 118,2000 | 37 | 4.373,40 | 2.332 | Fortlaufender Handel |
| 09:09:17 | 118,2000 | 159 | 18.793,80 | 2.295 | Fortlaufender Handel |
| 09:06:08 | 117,8000 | 98 | 11.544,40 | 2.136 | Fortlaufender Handel |
| 09:06:08 | 117,9000 | 138 | 16.270,20 | 2.038 | Fortlaufender Handel |
| 09:04:45 | 118,2000 | 4 | 472,80 | 1.900 | Fortlaufender Handel |
| 09:02:06 | 118,3000 | 37 | 4.377,10 | 1.896 | Fortlaufender Handel |
| 09:00:30 | 118,2000 | 14 | 1.654,80 | 1.859 | Fortlaufender Handel |
| 09:00:16 | 118,2000 | 1 | 118,20 | 1.845 | Fortlaufender Handel |
| 09:00:16 | 118,2000 | 2 | 236,40 | 1.844 | Fortlaufender Handel |
| 09:00:13 | 118,3000 | 1.842 | 217.908,60 | 1.842 | Eröffnungsauktion |
