| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:14:59 | 178,4000 | 50 | 8.920,00 | 42.559 | Fortlaufender Handel |
| 12:14:59 | 178,4000 | 17 | 3.032,80 | 42.509 | Fortlaufender Handel |
| 12:14:59 | 178,4000 | 43 | 7.671,20 | 42.492 | Fortlaufender Handel |
| 12:14:59 | 178,5000 | 50 | 8.925,00 | 42.449 | Fortlaufender Handel |
| 12:14:59 | 178,4000 | 18 | 3.211,20 | 42.399 | Fortlaufender Handel |
| 12:14:59 | 178,5000 | 41 | 7.318,50 | 42.381 | Fortlaufender Handel |
| 12:14:59 | 178,5000 | 18 | 3.213,00 | 42.340 | Fortlaufender Handel |
| 12:14:59 | 178,5000 | 35 | 6.247,50 | 42.322 | Fortlaufender Handel |
| 12:14:59 | 178,5000 | 57 | 10.174,50 | 42.287 | Fortlaufender Handel |
| 12:11:58 | 178,5000 | 142 | 25.347,00 | 42.230 | Fortlaufender Handel |
| 12:06:40 | 178,6000 | 42 | 7.501,20 | 42.088 | Fortlaufender Handel |
| 12:06:40 | 178,7000 | 42 | 7.505,40 | 42.046 | Fortlaufender Handel |
| 12:06:40 | 178,9000 | 75 | 13.417,50 | 42.004 | Fortlaufender Handel |
| 12:06:40 | 178,8000 | 93 | 16.628,40 | 41.929 | Fortlaufender Handel |
| 12:06:21 | 178,6000 | 93 | 16.609,80 | 41.836 | Fortlaufender Handel |
| 12:06:21 | 178,5000 | 198 | 35.343,00 | 41.743 | Fortlaufender Handel |
| 12:06:21 | 178,5000 | 2 | 357,00 | 41.545 | Fortlaufender Handel |
| 12:03:21 | 178,6000 | 37 | 6.608,20 | 41.543 | Fortlaufender Handel |
| 12:03:01 | 179,1000 | 123 | 22.029,30 | 41.506 | Untertägige Auktion |
| 11:59:53 | 178,5000 | 1 | 178,50 | 41.383 | Fortlaufender Handel |
