| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:58:30 | 162,8000 | 26 | 4.232,80 | 19.687 | Fortlaufender Handel |
| 12:55:45 | 162,9000 | 134 | 21.828,60 | 19.661 | Fortlaufender Handel |
| 12:51:14 | 162,9000 | 45 | 7.330,50 | 19.527 | Fortlaufender Handel |
| 12:51:13 | 163,0000 | 48 | 7.824,00 | 19.482 | Fortlaufender Handel |
| 12:50:37 | 163,1000 | 47 | 7.665,70 | 19.434 | Fortlaufender Handel |
| 12:49:02 | 163,2000 | 47 | 7.670,40 | 19.387 | Fortlaufender Handel |
| 12:47:28 | 163,2000 | 42 | 6.854,40 | 19.340 | Fortlaufender Handel |
| 12:40:02 | 163,2000 | 135 | 22.032,00 | 19.298 | Fortlaufender Handel |
| 12:33:14 | 163,1000 | 45 | 7.339,50 | 19.163 | Fortlaufender Handel |
| 12:32:52 | 163,2000 | 155 | 25.296,00 | 19.118 | Fortlaufender Handel |
| 12:32:52 | 163,2000 | 16 | 2.611,20 | 18.963 | Fortlaufender Handel |
| 12:32:05 | 163,3000 | 48 | 7.838,40 | 18.947 | Fortlaufender Handel |
| 12:32:04 | 163,4000 | 72 | 11.764,80 | 18.899 | Fortlaufender Handel |
| 12:31:28 | 163,4000 | 45 | 7.353,00 | 18.827 | Fortlaufender Handel |
| 12:31:27 | 163,4000 | 48 | 7.843,20 | 18.782 | Fortlaufender Handel |
| 12:30:27 | 163,4000 | 112 | 18.300,80 | 18.734 | Fortlaufender Handel |
| 12:28:31 | 163,7000 | 15 | 2.455,50 | 18.622 | Fortlaufender Handel |
| 12:24:03 | 163,5000 | 168 | 27.468,00 | 18.607 | Fortlaufender Handel |
| 12:24:03 | 163,5000 | 153 | 25.015,50 | 18.439 | Fortlaufender Handel |
| 12:24:03 | 163,5000 | 49 | 8.011,50 | 18.286 | Fortlaufender Handel |
