| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:27 | 135,0000 | 3.659 | 493.965,00 | 3.659 | Eröffnungsauktion |
| 09:00:30 | 135,0000 | 33 | 4.455,00 | 3.692 | Fortlaufender Handel |
| 09:00:30 | 135,0000 | 72 | 9.720,00 | 3.764 | Fortlaufender Handel |
| 09:00:37 | 135,1000 | 66 | 8.916,60 | 3.830 | Fortlaufender Handel |
| 09:00:50 | 134,8000 | 93 | 12.536,40 | 3.923 | Fortlaufender Handel |
| 09:01:39 | 135,1000 | 50 | 6.755,00 | 3.973 | Fortlaufender Handel |
| 09:01:48 | 135,3000 | 152 | 20.565,60 | 4.125 | Fortlaufender Handel |
| 09:01:48 | 135,4000 | 52 | 7.040,80 | 4.177 | Fortlaufender Handel |
| 09:01:48 | 135,5000 | 79 | 10.704,50 | 4.256 | Fortlaufender Handel |
| 09:01:48 | 135,6000 | 72 | 9.763,20 | 4.328 | Fortlaufender Handel |
| 09:01:48 | 135,7000 | 47 | 6.377,90 | 4.375 | Fortlaufender Handel |
| 09:01:48 | 135,7000 | 20 | 2.714,00 | 4.395 | Fortlaufender Handel |
| 09:01:48 | 135,7000 | 20 | 2.714,00 | 4.415 | Fortlaufender Handel |
| 09:01:49 | 136,0000 | 9 | 1.224,00 | 4.424 | Fortlaufender Handel |
| 09:01:49 | 136,0000 | 100 | 13.600,00 | 4.524 | Fortlaufender Handel |
| 09:02:09 | 136,2000 | 251 | 34.186,20 | 4.775 | Fortlaufender Handel |
| 09:02:11 | 136,3000 | 36 | 4.906,80 | 4.811 | Fortlaufender Handel |
| 09:02:11 | 136,3000 | 13 | 1.771,90 | 4.824 | Fortlaufender Handel |
| 09:02:12 | 136,3000 | 13 | 1.771,90 | 4.837 | Fortlaufender Handel |
| 09:02:15 | 136,4000 | 106 | 14.458,40 | 4.943 | Fortlaufender Handel |
