| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:05 | 159,9000 | 1.623 | 259.517,70 | 1.623 | Eröffnungsauktion |
| 09:00:05 | 160,0000 | 1 | 160,00 | 1.624 | Fortlaufender Handel |
| 09:00:05 | 160,0000 | 2.491 | 398.560,00 | 4.115 | Fortlaufender Handel |
| 09:00:05 | 160,1000 | 73 | 11.687,30 | 4.188 | Fortlaufender Handel |
| 09:00:06 | 160,2000 | 600 | 96.120,00 | 4.788 | Fortlaufender Handel |
| 09:00:06 | 160,6000 | 1 | 160,60 | 4.789 | Fortlaufender Handel |
| 09:00:07 | 161,0000 | 1 | 161,00 | 4.790 | Fortlaufender Handel |
| 09:00:37 | 161,0000 | 22 | 3.542,00 | 4.812 | Fortlaufender Handel |
| 09:00:40 | 161,0000 | 38 | 6.118,00 | 4.850 | Fortlaufender Handel |
| 09:01:15 | 161,0000 | 35 | 5.635,00 | 4.885 | Fortlaufender Handel |
| 09:01:47 | 160,3000 | 220 | 35.266,00 | 5.105 | Fortlaufender Handel |
| 09:01:53 | 161,0000 | 113 | 18.193,00 | 5.218 | Fortlaufender Handel |
| 09:02:19 | 161,0000 | 10 | 1.610,00 | 5.228 | Fortlaufender Handel |
| 09:03:01 | 160,9000 | 11 | 1.769,90 | 5.239 | Fortlaufender Handel |
| 09:03:03 | 161,1000 | 50 | 8.055,00 | 5.289 | Fortlaufender Handel |
| 09:03:40 | 161,1000 | 3 | 483,30 | 5.292 | Fortlaufender Handel |
| 09:04:36 | 160,9000 | 50 | 8.045,00 | 5.342 | Fortlaufender Handel |
| 09:04:41 | 160,9000 | 110 | 17.699,00 | 5.452 | Fortlaufender Handel |
| 09:04:41 | 161,0000 | 79 | 12.719,00 | 5.531 | Fortlaufender Handel |
| 09:05:58 | 160,7000 | 89 | 14.302,30 | 5.620 | Fortlaufender Handel |
