| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:20 | 153,4000 | 1.490 | 228.566,00 | 1.490 | Eröffnungsauktion |
| 09:00:20 | 153,3000 | 7 | 1.073,10 | 1.497 | Fortlaufender Handel |
| 09:00:22 | 153,1000 | 1 | 153,10 | 1.498 | Fortlaufender Handel |
| 09:00:32 | 153,1000 | 80 | 12.248,00 | 1.578 | Fortlaufender Handel |
| 09:00:42 | 153,4000 | 2 | 306,80 | 1.580 | Fortlaufender Handel |
| 09:00:42 | 153,5000 | 33 | 5.065,50 | 1.613 | Fortlaufender Handel |
| 09:01:42 | 153,6000 | 193 | 29.644,80 | 1.806 | Fortlaufender Handel |
| 09:01:42 | 153,7000 | 33 | 5.072,10 | 1.839 | Fortlaufender Handel |
| 09:02:37 | 153,8000 | 1 | 153,80 | 1.840 | Fortlaufender Handel |
| 09:03:22 | 153,9000 | 8 | 1.231,20 | 1.848 | Fortlaufender Handel |
| 09:04:17 | 153,9000 | 5 | 769,50 | 1.853 | Fortlaufender Handel |
| 09:05:18 | 153,9000 | 5 | 769,50 | 1.858 | Fortlaufender Handel |
| 09:06:11 | 153,8000 | 10 | 1.538,00 | 1.868 | Fortlaufender Handel |
| 09:06:11 | 153,8000 | 13 | 1.999,40 | 1.881 | Fortlaufender Handel |
| 09:08:05 | 153,7000 | 56 | 8.607,20 | 1.937 | Fortlaufender Handel |
| 09:10:46 | 153,6000 | 9 | 1.382,40 | 1.946 | Fortlaufender Handel |
| 09:10:57 | 153,6000 | 10 | 1.536,00 | 1.956 | Fortlaufender Handel |
| 09:11:29 | 153,8000 | 6 | 922,80 | 1.962 | Fortlaufender Handel |
| 09:15:49 | 153,8000 | 60 | 9.228,00 | 2.022 | Fortlaufender Handel |
| 09:16:36 | 153,9000 | 123 | 18.929,70 | 2.145 | Fortlaufender Handel |
