| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:30 | 134,4000 | 1.012 | 136.012,80 | 1.012 | Eröffnungsauktion |
| 09:01:02 | 134,2000 | 70 | 9.394,00 | 1.082 | Fortlaufender Handel |
| 09:01:18 | 134,2000 | 1 | 134,20 | 1.083 | Fortlaufender Handel |
| 09:02:46 | 134,2000 | 55 | 7.381,00 | 1.138 | Fortlaufender Handel |
| 09:03:58 | 134,2000 | 7 | 939,40 | 1.145 | Fortlaufender Handel |
| 09:05:09 | 134,5000 | 140 | 18.830,00 | 1.285 | Fortlaufender Handel |
| 09:08:08 | 134,4000 | 15 | 2.016,00 | 1.300 | Fortlaufender Handel |
| 09:08:55 | 134,4000 | 23 | 3.091,20 | 1.323 | Fortlaufender Handel |
| 09:08:55 | 134,4000 | 15 | 2.016,00 | 1.338 | Fortlaufender Handel |
| 09:10:38 | 134,6000 | 846 | 113.871,60 | 2.184 | Fortlaufender Handel |
| 09:11:58 | 134,4000 | 22 | 2.956,80 | 2.206 | Fortlaufender Handel |
| 09:15:03 | 134,9000 | 138 | 18.616,20 | 2.344 | Fortlaufender Handel |
| 09:15:03 | 134,9000 | 60 | 8.094,00 | 2.404 | Fortlaufender Handel |
| 09:20:52 | 134,5000 | 21 | 2.824,50 | 2.425 | Fortlaufender Handel |
| 09:21:28 | 134,5000 | 37 | 4.976,50 | 2.462 | Fortlaufender Handel |
| 09:21:28 | 134,5000 | 96 | 12.912,00 | 2.558 | Fortlaufender Handel |
| 09:22:58 | 134,2000 | 29 | 3.891,80 | 2.587 | Fortlaufender Handel |
| 09:23:28 | 134,2000 | 33 | 4.428,60 | 2.620 | Fortlaufender Handel |
| 09:25:38 | 134,4000 | 16 | 2.150,40 | 2.636 | Fortlaufender Handel |
| 09:28:42 | 134,4000 | 2 | 268,80 | 2.638 | Fortlaufender Handel |
