| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:19 | 128,5000 | 1.149 | 147.646,50 | 1.149 | Eröffnungsauktion |
| 09:00:19 | 128,5000 | 77 | 9.894,50 | 1.226 | Fortlaufender Handel |
| 09:00:19 | 128,4000 | 130 | 16.692,00 | 1.356 | Fortlaufender Handel |
| 09:00:19 | 128,3000 | 23 | 2.950,90 | 1.379 | Fortlaufender Handel |
| 09:00:28 | 128,8000 | 54 | 6.955,20 | 1.433 | Fortlaufender Handel |
| 09:01:39 | 128,7000 | 40 | 5.148,00 | 1.473 | Fortlaufender Handel |
| 09:02:18 | 128,5000 | 157 | 20.174,50 | 1.630 | Fortlaufender Handel |
| 09:03:14 | 128,2000 | 3 | 384,60 | 1.633 | Fortlaufender Handel |
| 09:05:01 | 128,0000 | 15 | 1.920,00 | 1.648 | Fortlaufender Handel |
| 09:05:19 | 128,0000 | 46 | 5.888,00 | 1.694 | Fortlaufender Handel |
| 09:06:51 | 128,3000 | 56 | 7.184,80 | 1.750 | Fortlaufender Handel |
| 09:06:51 | 128,5000 | 123 | 15.805,50 | 1.873 | Fortlaufender Handel |
| 09:06:55 | 128,5000 | 62 | 7.967,00 | 1.935 | Fortlaufender Handel |
| 09:06:55 | 128,6000 | 77 | 9.902,20 | 2.012 | Fortlaufender Handel |
| 09:06:55 | 128,6000 | 134 | 17.232,40 | 2.146 | Fortlaufender Handel |
| 09:08:45 | 128,4000 | 49 | 6.291,60 | 2.195 | Fortlaufender Handel |
| 09:08:46 | 128,4000 | 21 | 2.696,40 | 2.216 | Fortlaufender Handel |
| 09:09:32 | 128,4000 | 5 | 642,00 | 2.221 | Fortlaufender Handel |
| 09:09:32 | 128,4000 | 164 | 21.057,60 | 2.385 | Fortlaufender Handel |
| 09:09:52 | 128,4000 | 100 | 12.840,00 | 2.485 | Fortlaufender Handel |
