| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:03 | 151,2000 | 1.047 | 158.306,40 | 1.047 | Eröffnungsauktion |
| 09:00:05 | 151,8000 | 111 | 16.849,80 | 1.158 | Fortlaufender Handel |
| 09:00:15 | 151,8000 | 74 | 11.233,20 | 1.232 | Fortlaufender Handel |
| 09:00:20 | 151,8000 | 30 | 4.554,00 | 1.262 | Fortlaufender Handel |
| 09:00:20 | 151,8000 | 63 | 9.563,40 | 1.325 | Fortlaufender Handel |
| 09:00:20 | 152,0000 | 46 | 6.992,00 | 1.371 | Fortlaufender Handel |
| 09:00:27 | 151,6000 | 93 | 14.098,80 | 1.464 | Fortlaufender Handel |
| 09:00:36 | 151,6000 | 28 | 4.244,80 | 1.492 | Fortlaufender Handel |
| 09:00:36 | 151,6000 | 33 | 5.002,80 | 1.525 | Fortlaufender Handel |
| 09:00:42 | 151,8000 | 120 | 18.216,00 | 1.645 | Fortlaufender Handel |
| 09:01:01 | 152,4000 | 46 | 7.010,40 | 1.691 | Fortlaufender Handel |
| 09:01:21 | 152,7000 | 1 | 152,70 | 1.692 | Fortlaufender Handel |
| 09:01:23 | 152,3000 | 4 | 609,20 | 1.696 | Fortlaufender Handel |
| 09:01:45 | 152,5000 | 46 | 7.015,00 | 1.742 | Fortlaufender Handel |
| 09:01:52 | 152,5000 | 74 | 11.285,00 | 1.816 | Fortlaufender Handel |
| 09:02:40 | 152,3000 | 161 | 24.520,30 | 1.977 | Fortlaufender Handel |
| 09:02:54 | 152,2000 | 3 | 456,60 | 1.980 | Fortlaufender Handel |
| 09:04:08 | 152,2000 | 46 | 7.001,20 | 2.026 | Fortlaufender Handel |
| 09:04:46 | 152,0000 | 378 | 57.456,00 | 2.404 | Fortlaufender Handel |
| 09:07:35 | 152,3000 | 133 | 20.255,90 | 2.537 | Fortlaufender Handel |
