| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:29 | 118,5000 | 3.320 | 393.420,00 | 3.320 | Eröffnungsauktion |
| 09:00:36 | 118,6000 | 46 | 5.455,60 | 3.366 | Fortlaufender Handel |
| 09:01:02 | 118,6000 | 46 | 5.455,60 | 3.412 | Fortlaufender Handel |
| 09:01:02 | 118,6000 | 46 | 5.455,60 | 3.458 | Fortlaufender Handel |
| 09:01:02 | 118,5000 | 2 | 237,00 | 3.460 | Fortlaufender Handel |
| 09:01:15 | 118,7000 | 33 | 3.917,10 | 3.493 | Fortlaufender Handel |
| 09:01:16 | 118,7000 | 46 | 5.460,20 | 3.539 | Fortlaufender Handel |
| 09:01:49 | 118,7000 | 46 | 5.460,20 | 3.585 | Fortlaufender Handel |
| 09:01:53 | 118,5000 | 46 | 5.451,00 | 3.631 | Fortlaufender Handel |
| 09:02:04 | 118,5000 | 46 | 5.451,00 | 3.677 | Fortlaufender Handel |
| 09:02:10 | 118,5000 | 54 | 6.399,00 | 3.731 | Fortlaufender Handel |
| 09:02:10 | 118,5000 | 38 | 4.503,00 | 3.769 | Fortlaufender Handel |
| 09:02:10 | 118,4000 | 130 | 15.392,00 | 3.899 | Fortlaufender Handel |
| 09:02:10 | 118,4000 | 53 | 6.275,20 | 3.952 | Fortlaufender Handel |
| 09:02:49 | 118,8000 | 321 | 38.134,80 | 4.273 | Fortlaufender Handel |
| 09:05:18 | 118,6000 | 77 | 9.132,20 | 4.350 | Fortlaufender Handel |
| 09:05:18 | 118,6000 | 173 | 20.517,80 | 4.523 | Fortlaufender Handel |
| 09:05:18 | 118,5000 | 61 | 7.228,50 | 4.584 | Fortlaufender Handel |
| 09:08:09 | 118,6000 | 19 | 2.253,40 | 4.603 | Fortlaufender Handel |
| 09:08:09 | 118,6000 | 118 | 13.994,80 | 4.721 | Fortlaufender Handel |
