| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:24:15 | 179,6000 | 14 | 2.514,40 | 52.934 | Fortlaufender Handel |
| 14:20:36 | 179,5000 | 97 | 17.411,50 | 52.920 | Fortlaufender Handel |
| 14:20:36 | 179,5000 | 3 | 538,50 | 52.823 | Fortlaufender Handel |
| 14:20:23 | 179,5000 | 100 | 17.950,00 | 52.820 | Fortlaufender Handel |
| 14:20:12 | 179,3000 | 227 | 40.701,10 | 52.720 | Fortlaufender Handel |
| 14:20:12 | 179,3000 | 380 | 68.134,00 | 52.493 | Fortlaufender Handel |
| 14:19:32 | 179,5000 | 153 | 27.463,50 | 52.113 | Fortlaufender Handel |
| 14:19:32 | 179,5000 | 47 | 8.436,50 | 51.960 | Fortlaufender Handel |
| 14:19:00 | 179,4000 | 44 | 7.893,60 | 51.913 | Fortlaufender Handel |
| 14:19:00 | 179,4000 | 58 | 10.405,20 | 51.869 | Fortlaufender Handel |
| 14:19:00 | 179,4000 | 29 | 5.202,60 | 51.811 | Fortlaufender Handel |
| 14:18:23 | 179,3000 | 49 | 8.785,70 | 51.782 | Fortlaufender Handel |
| 14:18:19 | 179,2000 | 121 | 21.683,20 | 51.733 | Fortlaufender Handel |
| 14:15:22 | 179,1000 | 13 | 2.328,30 | 51.612 | Fortlaufender Handel |
| 14:15:20 | 179,1000 | 26 | 4.656,60 | 51.599 | Fortlaufender Handel |
| 14:15:19 | 179,1000 | 32 | 5.731,20 | 51.573 | Fortlaufender Handel |
| 14:15:19 | 179,1000 | 128 | 22.924,80 | 51.541 | Fortlaufender Handel |
| 14:15:19 | 179,1000 | 101 | 18.089,10 | 51.413 | Fortlaufender Handel |
| 14:06:22 | 179,3000 | 146 | 26.177,80 | 51.312 | Fortlaufender Handel |
| 14:06:22 | 179,3000 | 54 | 9.682,20 | 51.166 | Fortlaufender Handel |
