| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 17:25:22 | 17,5200 | 600 | 10.512,00 | 24.111 | Fortlaufender Handel |
| 17:25:22 | 17,5200 | 1.400 | 24.528,00 | 25.511 | Fortlaufender Handel |
| 17:27:09 | 17,5400 | 13 | 228,02 | 25.524 | Fortlaufender Handel |
| 17:27:25 | 17,5400 | 76 | 1.333,04 | 25.600 | Fortlaufender Handel |
| 17:27:25 | 17,5400 | 75 | 1.315,50 | 25.675 | Fortlaufender Handel |
| 17:27:25 | 17,5400 | 75 | 1.315,50 | 25.750 | Fortlaufender Handel |
| 17:29:56 | 17,6400 | 99 | 1.746,36 | 25.849 | Fortlaufender Handel |
| 17:29:59 | 17,6600 | 21 | 370,86 | 25.870 | Fortlaufender Handel |
| 17:35:17 | 17,5600 | 800 | 14.048,00 | 26.670 | Schlussauktion |