| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:20:34 | 17,3800 | 1 | 17,38 | 1.802 | Fortlaufender Handel |
| 10:20:34 | 17,3800 | 233 | 4.049,54 | 1.801 | Fortlaufender Handel |
| 09:25:58 | 17,3400 | 136 | 2.358,24 | 1.568 | Fortlaufender Handel |
| 09:25:44 | 17,3400 | 281 | 4.872,54 | 1.432 | Fortlaufender Handel |
| 09:25:44 | 17,3800 | 809 | 14.060,42 | 1.151 | Fortlaufender Handel |
| 09:04:28 | 17,3400 | 142 | 2.462,28 | 342 | Fortlaufender Handel |
| 09:04:26 | 17,5000 | 90 | 1.575,00 | 200 | Fortlaufender Handel |
| 09:04:26 | 17,5000 | 40 | 700,00 | 110 | Fortlaufender Handel |
| 09:04:26 | 17,7000 | 70 | 1.239,00 | 70 | Fortlaufender Handel |
