| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:03:35 | 92,6000 | 648 | 60.004,80 | 91.775 | Fortlaufender Handel |
| 12:03:35 | 92,6000 | 31 | 2.870,60 | 91.806 | Fortlaufender Handel |
| 12:04:32 | 92,6000 | 16 | 1.481,60 | 91.822 | Fortlaufender Handel |
| 12:04:32 | 92,6000 | 84 | 7.778,40 | 91.906 | Fortlaufender Handel |
| 12:04:32 | 92,6000 | 100 | 9.260,00 | 92.006 | Fortlaufender Handel |
| 12:04:32 | 92,6000 | 100 | 9.260,00 | 92.106 | Fortlaufender Handel |
| 12:04:32 | 92,6000 | 100 | 9.260,00 | 92.206 | Fortlaufender Handel |
| 12:04:32 | 92,6000 | 100 | 9.260,00 | 92.306 | Fortlaufender Handel |
| 12:04:32 | 92,6000 | 100 | 9.260,00 | 92.406 | Fortlaufender Handel |
| 12:04:32 | 92,6000 | 100 | 9.260,00 | 92.506 | Fortlaufender Handel |
| 12:04:32 | 92,6000 | 100 | 9.260,00 | 92.606 | Fortlaufender Handel |
| 12:04:32 | 92,6000 | 99 | 9.167,40 | 92.705 | Fortlaufender Handel |
| 12:04:32 | 92,5000 | 109 | 10.082,50 | 92.814 | Fortlaufender Handel |
| 12:04:32 | 92,6000 | 25 | 2.315,00 | 92.839 | Fortlaufender Handel |
