| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:58:28 | 50,7000 | 1.901 | 96.380,70 | 72.258 | Fortlaufender Handel |
| 16:58:28 | 50,8000 | 78 | 3.962,40 | 72.336 | Fortlaufender Handel |
| 16:58:28 | 50,9000 | 220 | 11.198,00 | 72.556 | Fortlaufender Handel |
| 17:11:09 | 50,8000 | 65 | 3.302,00 | 72.621 | Fortlaufender Handel |
| 17:11:09 | 50,8000 | 131 | 6.654,80 | 72.752 | Fortlaufender Handel |
| 17:11:10 | 50,9000 | 13 | 661,70 | 72.765 | Fortlaufender Handel |
| 17:16:20 | 50,8000 | 671 | 34.086,80 | 73.436 | Fortlaufender Handel |
| 17:23:56 | 50,8000 | 150 | 7.620,00 | 73.586 | Fortlaufender Handel |
| 17:25:51 | 50,9000 | 10 | 509,00 | 73.596 | Fortlaufender Handel |
| 17:26:32 | 50,9000 | 13 | 661,70 | 73.609 | Fortlaufender Handel |
| 17:29:52 | 50,9000 | 173 | 8.805,70 | 73.782 | Fortlaufender Handel |
| 17:35:23 | 50,9000 | 20.065 | 1.021.308,50 | 93.847 | Schlussauktion |
