| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:03:23 | 181,6000 | 89 | 16.162,40 | 7.290 | Fortlaufender Handel |
| 09:03:14 | 181,6000 | 102 | 18.523,20 | 7.201 | Fortlaufender Handel |
| 09:03:07 | 181,6000 | 159 | 28.874,40 | 7.099 | Fortlaufender Handel |
| 09:03:03 | 181,6000 | 66 | 11.985,60 | 6.940 | Fortlaufender Handel |
| 09:02:55 | 181,8000 | 41 | 7.453,80 | 6.874 | Fortlaufender Handel |
| 09:02:55 | 182,0000 | 43 | 7.826,00 | 6.833 | Fortlaufender Handel |
| 09:02:54 | 182,2000 | 173 | 31.520,60 | 6.790 | Fortlaufender Handel |
| 09:02:53 | 182,0000 | 100 | 18.200,00 | 6.617 | Fortlaufender Handel |
| 09:02:53 | 182,0000 | 15 | 2.730,00 | 6.517 | Fortlaufender Handel |
| 09:02:53 | 182,2000 | 239 | 43.545,80 | 6.502 | Fortlaufender Handel |
| 09:02:53 | 182,6000 | 188 | 34.328,80 | 6.263 | Fortlaufender Handel |
| 09:02:53 | 182,8000 | 10 | 1.828,00 | 6.075 | Fortlaufender Handel |
| 09:02:48 | 183,0000 | 131 | 23.973,00 | 6.065 | Fortlaufender Handel |
| 09:02:40 | 183,0000 | 3 | 549,00 | 5.934 | Fortlaufender Handel |
| 09:02:40 | 183,8000 | 16 | 2.940,80 | 5.931 | Fortlaufender Handel |
| 09:02:40 | 184,0000 | 439 | 80.776,00 | 5.915 | Fortlaufender Handel |
| 09:02:40 | 185,0000 | 1 | 185,00 | 5.476 | Fortlaufender Handel |
| 09:02:40 | 185,0000 | 1 | 185,00 | 5.475 | Fortlaufender Handel |
| 09:02:40 | 184,0000 | 19 | 3.496,00 | 5.474 | Fortlaufender Handel |
| 09:02:40 | 184,0000 | 10 | 1.840,00 | 5.455 | Fortlaufender Handel |
