| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:58:56 | 172,8000 | 44 | 7.603,20 | 143.497 | Fortlaufender Handel |
| 16:59:49 | 172,8000 | 87 | 15.033,60 | 143.584 | Fortlaufender Handel |
| 17:00:26 | 172,2000 | 227 | 39.089,40 | 143.811 | Fortlaufender Handel |
| 17:00:26 | 172,0000 | 57 | 9.804,00 | 143.868 | Fortlaufender Handel |
| 17:00:26 | 171,8000 | 167 | 28.690,60 | 144.035 | Fortlaufender Handel |
| 17:00:26 | 171,6000 | 176 | 30.201,60 | 144.211 | Fortlaufender Handel |
| 17:00:27 | 172,2000 | 220 | 37.884,00 | 144.431 | Fortlaufender Handel |
| 17:00:27 | 172,2000 | 54 | 9.298,80 | 144.485 | Fortlaufender Handel |
| 17:01:50 | 172,4000 | 41 | 7.068,40 | 144.526 | Fortlaufender Handel |
| 17:04:06 | 172,4000 | 16 | 2.758,40 | 144.542 | Fortlaufender Handel |
| 17:04:23 | 172,6000 | 226 | 39.007,60 | 144.768 | Fortlaufender Handel |
| 17:04:57 | 172,0000 | 123 | 21.156,00 | 144.891 | Fortlaufender Handel |
| 17:04:57 | 171,8000 | 154 | 26.457,20 | 145.045 | Fortlaufender Handel |
| 17:04:57 | 171,6000 | 223 | 38.266,80 | 145.268 | Fortlaufender Handel |
| 17:05:10 | 172,0000 | 108 | 18.576,00 | 145.376 | Fortlaufender Handel |
| 17:05:10 | 171,8000 | 22 | 3.779,60 | 145.398 | Fortlaufender Handel |
| 17:05:25 | 172,4000 | 118 | 20.343,20 | 145.516 | Fortlaufender Handel |
| 17:05:34 | 172,6000 | 86 | 14.843,60 | 145.602 | Fortlaufender Handel |
| 17:07:56 | 172,8000 | 149 | 25.747,20 | 145.751 | Fortlaufender Handel |
| 17:07:56 | 172,8000 | 50 | 8.640,00 | 145.801 | Fortlaufender Handel |
