| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:14:45 | 51,0000 | 387 | 19.737,00 | 45.519 | Fortlaufender Handel |
| 17:18:48 | 51,1000 | 90 | 4.599,00 | 45.609 | Fortlaufender Handel |
| 17:18:51 | 51,1000 | 123 | 6.285,30 | 45.732 | Fortlaufender Handel |
| 17:18:51 | 51,2000 | 13 | 665,60 | 45.745 | Fortlaufender Handel |
| 17:18:51 | 51,1000 | 156 | 7.971,60 | 45.901 | Fortlaufender Handel |
| 17:18:51 | 51,1000 | 89 | 4.547,90 | 45.990 | Fortlaufender Handel |
| 17:20:22 | 51,3000 | 51 | 2.616,30 | 46.041 | Fortlaufender Handel |
| 17:20:22 | 51,3000 | 340 | 17.442,00 | 46.381 | Fortlaufender Handel |
| 17:20:22 | 51,2000 | 95 | 4.864,00 | 46.476 | Fortlaufender Handel |
| 17:20:22 | 51,2000 | 54 | 2.764,80 | 46.530 | Fortlaufender Handel |
| 17:22:41 | 51,2000 | 180 | 9.216,00 | 46.710 | Fortlaufender Handel |
| 17:27:25 | 51,0000 | 1 | 51,00 | 46.711 | Fortlaufender Handel |
| 17:27:25 | 51,1000 | 185 | 9.453,50 | 46.896 | Fortlaufender Handel |
| 17:27:25 | 51,0000 | 155 | 7.905,00 | 47.051 | Fortlaufender Handel |
| 17:27:25 | 51,0000 | 105 | 5.355,00 | 47.156 | Fortlaufender Handel |
| 17:29:28 | 50,8000 | 11 | 558,80 | 47.167 | Fortlaufender Handel |
| 17:29:28 | 50,9000 | 16 | 814,40 | 47.183 | Fortlaufender Handel |
| 17:29:28 | 50,9000 | 138 | 7.024,20 | 47.321 | Fortlaufender Handel |
| 17:35:16 | 50,9000 | 15.346 | 781.111,40 | 62.667 | Schlussauktion |
