| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:07:09 | 50,6000 | 8 | 404,80 | 3.939 | Fortlaufender Handel |
| 09:06:48 | 50,4000 | 8 | 403,20 | 3.931 | Fortlaufender Handel |
| 09:05:01 | 50,1000 | 1 | 50,10 | 3.923 | Fortlaufender Handel |
| 09:03:21 | 50,7000 | 85 | 4.309,50 | 3.922 | Fortlaufender Handel |
| 09:03:21 | 50,7000 | 83 | 4.208,10 | 3.837 | Fortlaufender Handel |
| 09:01:38 | 50,3000 | 23 | 1.156,90 | 3.754 | Fortlaufender Handel |
| 09:01:38 | 50,4000 | 100 | 5.040,00 | 3.731 | Fortlaufender Handel |
| 09:01:38 | 50,3000 | 22 | 1.106,60 | 3.631 | Fortlaufender Handel |
| 09:00:32 | 50,0000 | 23 | 1.150,00 | 3.609 | Fortlaufender Handel |
| 09:00:30 | 50,1000 | 23 | 1.152,30 | 3.586 | Fortlaufender Handel |
| 09:00:28 | 50,1000 | 23 | 1.152,30 | 3.563 | Fortlaufender Handel |
| 09:00:27 | 50,1000 | 23 | 1.152,30 | 3.540 | Fortlaufender Handel |
| 09:00:26 | 50,4000 | 39 | 1.965,60 | 3.517 | Fortlaufender Handel |
| 09:00:26 | 50,5000 | 1.110 | 56.055,00 | 3.478 | Fortlaufender Handel |
| 09:00:26 | 50,5000 | 390 | 19.695,00 | 2.368 | Fortlaufender Handel |
| 09:00:24 | 50,6000 | 419 | 21.201,40 | 1.978 | Fortlaufender Handel |
| 09:00:07 | 50,6000 | 13 | 657,80 | 1.559 | Fortlaufender Handel |
| 09:00:07 | 50,7000 | 44 | 2.230,80 | 1.546 | Fortlaufender Handel |
| 09:00:06 | 50,6000 | 200 | 10.120,00 | 1.502 | Fortlaufender Handel |
| 09:00:06 | 50,9000 | 1.302 | 66.271,80 | 1.302 | Eröffnungsauktion |
