| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 172,2000 | -10,68 % | -20,6000 |
| 07.07.2026, 17:19:22 | C | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 09:16:42 | 176,2000 | 40 | 7.048,00 | 22.674 | Fortlaufender Handel |
| 09:16:34 | 176,0000 | 92 | 16.192,00 | 22.634 | Fortlaufender Handel |
| 09:16:34 | 176,0000 | 125 | 22.000,00 | 22.542 | Fortlaufender Handel |
| 09:16:34 | 176,8000 | 57 | 10.077,60 | 22.417 | Fortlaufender Handel |
| 09:16:22 | 176,0000 | 959 | 168.784,00 | 22.360 | Fortlaufender Handel |
| 09:16:22 | 176,6000 | 169 | 29.845,40 | 21.401 | Fortlaufender Handel |
| 09:16:22 | 176,6000 | 31 | 5.474,60 | 21.232 | Fortlaufender Handel |
| 09:16:22 | 176,4000 | 105 | 18.522,00 | 21.201 | Fortlaufender Handel |
| 09:16:22 | 176,2000 | 105 | 18.501,00 | 21.096 | Fortlaufender Handel |
| 09:16:22 | 176,0000 | 41 | 7.216,00 | 20.991 | Fortlaufender Handel |
| 09:16:17 | 173,0000 | 440 | 76.120,00 | 20.950 | Fortlaufender Handel |
| 09:16:17 | 174,0000 | 100 | 17.400,00 | 20.510 | Fortlaufender Handel |
| 09:16:17 | 173,0000 | 2.526 | 436.998,00 | 20.410 | Volatilitätsunterbrechung |
| 09:13:50 | 169,0000 | 20 | 3.380,00 | 17.884 | Fortlaufender Handel |
| 09:13:50 | 169,2000 | 16 | 2.707,20 | 17.864 | Fortlaufender Handel |
| 09:13:50 | 169,2000 | 501 | 84.769,20 | 17.848 | Fortlaufender Handel |
| 09:13:50 | 170,0000 | 223 | 37.910,00 | 17.347 | Fortlaufender Handel |
| 09:13:50 | 171,0000 | 20 | 3.420,00 | 17.124 | Fortlaufender Handel |
| 09:13:50 | 171,2000 | 300 | 51.360,00 | 17.104 | Fortlaufender Handel |
| 09:13:50 | 171,4000 | 34 | 5.827,60 | 16.804 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen