| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:18:12 | 51,4000 | 2 | 102,80 | 10.944 | Fortlaufender Handel |
| 09:18:12 | 51,4000 | 3 | 154,20 | 10.942 | Fortlaufender Handel |
| 09:10:01 | 51,6000 | 9 | 464,40 | 10.939 | Fortlaufender Handel |
| 09:10:00 | 51,6000 | 30 | 1.548,00 | 10.930 | Fortlaufender Handel |
| 09:09:56 | 51,6000 | 11 | 567,60 | 10.900 | Fortlaufender Handel |
| 09:09:53 | 51,6000 | 34 | 1.754,40 | 10.889 | Fortlaufender Handel |
| 09:09:44 | 51,6000 | 294 | 15.170,40 | 10.855 | Fortlaufender Handel |
| 09:05:00 | 51,6000 | 1 | 51,60 | 10.561 | Fortlaufender Handel |
| 09:03:56 | 51,2000 | 309 | 15.820,80 | 10.560 | Fortlaufender Handel |
| 09:03:56 | 51,3000 | 402 | 20.622,60 | 10.251 | Fortlaufender Handel |
| 09:00:20 | 51,5000 | 2.001 | 103.051,50 | 9.849 | Fortlaufender Handel |
| 09:00:20 | 51,4000 | 125 | 6.425,00 | 7.848 | Fortlaufender Handel |
| 09:00:19 | 51,3000 | 72 | 3.693,60 | 7.723 | Fortlaufender Handel |
| 09:00:19 | 51,3000 | 28 | 1.436,40 | 7.651 | Fortlaufender Handel |
| 09:00:18 | 51,2000 | 1.061 | 54.323,20 | 7.623 | Fortlaufender Handel |
| 09:00:18 | 51,2000 | 500 | 25.600,00 | 6.562 | Fortlaufender Handel |
| 09:00:18 | 51,2000 | 339 | 17.356,80 | 6.062 | Fortlaufender Handel |
| 09:00:18 | 51,0000 | 5.723 | 291.873,00 | 5.723 | Eröffnungsauktion |
