| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 172,8000 | -10,37 % | -20,0000 |
| 07.07.2026, 16:58:56 | C | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 09:13:50 | 175,6000 | 20 | 3.512,00 | 15.655 | Fortlaufender Handel |
| 09:13:50 | 175,8000 | 158 | 27.776,40 | 15.635 | Fortlaufender Handel |
| 09:13:50 | 175,8000 | 12 | 2.109,60 | 15.477 | Fortlaufender Handel |
| 09:13:50 | 175,8000 | 20 | 3.516,00 | 15.465 | Volatilitätsunterbrechung |
| 09:11:08 | 177,6000 | 16 | 2.841,60 | 15.445 | Fortlaufender Handel |
| 09:10:45 | 177,6000 | 17 | 3.019,20 | 15.429 | Fortlaufender Handel |
| 09:10:45 | 177,4000 | 169 | 29.980,60 | 15.412 | Fortlaufender Handel |
| 09:10:45 | 177,2000 | 164 | 29.060,80 | 15.243 | Fortlaufender Handel |
| 09:10:42 | 176,6000 | 37 | 6.534,20 | 15.079 | Fortlaufender Handel |
| 09:10:42 | 176,6000 | 125 | 22.075,00 | 15.042 | Fortlaufender Handel |
| 09:10:37 | 176,8000 | 42 | 7.425,60 | 14.917 | Fortlaufender Handel |
| 09:10:37 | 177,0000 | 189 | 33.453,00 | 14.875 | Fortlaufender Handel |
| 09:10:37 | 177,4000 | 2 | 354,80 | 14.686 | Fortlaufender Handel |
| 09:10:32 | 177,6000 | 73 | 12.964,80 | 14.684 | Fortlaufender Handel |
| 09:10:32 | 177,6000 | 9 | 1.598,40 | 14.611 | Fortlaufender Handel |
| 09:10:32 | 177,6000 | 33 | 5.860,80 | 14.602 | Fortlaufender Handel |
| 09:10:28 | 177,6000 | 126 | 22.377,60 | 14.569 | Fortlaufender Handel |
| 09:10:28 | 178,0000 | 200 | 35.600,00 | 14.443 | Fortlaufender Handel |
| 09:10:28 | 178,0000 | 18 | 3.204,00 | 14.243 | Fortlaufender Handel |
| 09:10:28 | 178,0000 | 15 | 2.670,00 | 14.225 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen