| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:28:26 | 176,0000 | 583 | 102.608,00 | 33.192 | Fortlaufender Handel |
| 09:28:17 | 176,2000 | 137 | 24.139,40 | 32.609 | Fortlaufender Handel |
| 09:27:16 | 176,2000 | 253 | 44.578,60 | 32.472 | Fortlaufender Handel |
| 09:27:16 | 176,4000 | 50 | 8.820,00 | 32.219 | Fortlaufender Handel |
| 09:27:14 | 176,4000 | 50 | 8.820,00 | 32.169 | Fortlaufender Handel |
| 09:26:31 | 176,4000 | 6 | 1.058,40 | 32.119 | Fortlaufender Handel |
| 09:25:52 | 176,2000 | 100 | 17.620,00 | 32.113 | Fortlaufender Handel |
| 09:25:19 | 176,8000 | 12 | 2.121,60 | 32.013 | Fortlaufender Handel |
| 09:24:01 | 176,4000 | 100 | 17.640,00 | 32.001 | Fortlaufender Handel |
| 09:22:32 | 176,4000 | 47 | 8.290,80 | 31.901 | Fortlaufender Handel |
| 09:21:39 | 176,8000 | 34 | 6.011,20 | 31.854 | Fortlaufender Handel |
| 09:21:37 | 176,2000 | 50 | 8.810,00 | 31.820 | Fortlaufender Handel |
| 09:21:36 | 176,2000 | 50 | 8.810,00 | 31.770 | Fortlaufender Handel |
| 09:21:33 | 176,6000 | 125 | 22.075,00 | 31.720 | Fortlaufender Handel |
| 09:21:31 | 176,0000 | 300 | 52.800,00 | 31.595 | Fortlaufender Handel |
| 09:21:31 | 176,0000 | 237 | 41.712,00 | 31.295 | Fortlaufender Handel |
| 09:21:31 | 176,2000 | 38 | 6.695,60 | 31.058 | Fortlaufender Handel |
| 09:21:31 | 176,2000 | 31 | 5.462,20 | 31.020 | Fortlaufender Handel |
| 09:21:31 | 176,2000 | 31 | 5.462,20 | 30.989 | Fortlaufender Handel |
| 09:21:31 | 176,2000 | 169 | 29.777,80 | 30.958 | Fortlaufender Handel |
