| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 172,2000 | -10,68 % | -20,6000 |
| 07.07.2026, 16:58:25 | C | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 09:13:50 | 169,2000 | 16 | 2.707,20 | 17.864 | Fortlaufender Handel |
| 09:13:50 | 169,2000 | 501 | 84.769,20 | 17.848 | Fortlaufender Handel |
| 09:13:50 | 170,0000 | 223 | 37.910,00 | 17.347 | Fortlaufender Handel |
| 09:13:50 | 171,0000 | 20 | 3.420,00 | 17.124 | Fortlaufender Handel |
| 09:13:50 | 171,2000 | 300 | 51.360,00 | 17.104 | Fortlaufender Handel |
| 09:13:50 | 171,4000 | 34 | 5.827,60 | 16.804 | Fortlaufender Handel |
| 09:13:50 | 171,8000 | 10 | 1.718,00 | 16.770 | Fortlaufender Handel |
| 09:13:50 | 172,0000 | 54 | 9.288,00 | 16.760 | Fortlaufender Handel |
| 09:13:50 | 172,4000 | 70 | 12.068,00 | 16.706 | Fortlaufender Handel |
| 09:13:50 | 173,0000 | 23 | 3.979,00 | 16.636 | Fortlaufender Handel |
| 09:13:50 | 173,0000 | 77 | 13.321,00 | 16.613 | Fortlaufender Handel |
| 09:13:50 | 173,6000 | 173 | 30.032,80 | 16.536 | Fortlaufender Handel |
| 09:13:50 | 174,0000 | 50 | 8.700,00 | 16.363 | Fortlaufender Handel |
| 09:13:50 | 175,0000 | 658 | 115.150,00 | 16.313 | Fortlaufender Handel |
| 09:13:50 | 175,6000 | 20 | 3.512,00 | 15.655 | Fortlaufender Handel |
| 09:13:50 | 175,8000 | 158 | 27.776,40 | 15.635 | Fortlaufender Handel |
| 09:13:50 | 175,8000 | 12 | 2.109,60 | 15.477 | Fortlaufender Handel |
| 09:13:50 | 175,8000 | 20 | 3.516,00 | 15.465 | Volatilitätsunterbrechung |
| 09:11:08 | 177,6000 | 16 | 2.841,60 | 15.445 | Fortlaufender Handel |
| 09:10:45 | 177,6000 | 17 | 3.019,20 | 15.429 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen