| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:10:42 | 176,6000 | 125 | 22.075,00 | 15.042 | Fortlaufender Handel |
| 09:10:37 | 176,8000 | 42 | 7.425,60 | 14.917 | Fortlaufender Handel |
| 09:10:37 | 177,0000 | 189 | 33.453,00 | 14.875 | Fortlaufender Handel |
| 09:10:37 | 177,4000 | 2 | 354,80 | 14.686 | Fortlaufender Handel |
| 09:10:32 | 177,6000 | 73 | 12.964,80 | 14.684 | Fortlaufender Handel |
| 09:10:32 | 177,6000 | 9 | 1.598,40 | 14.611 | Fortlaufender Handel |
| 09:10:32 | 177,6000 | 33 | 5.860,80 | 14.602 | Fortlaufender Handel |
| 09:10:28 | 177,6000 | 126 | 22.377,60 | 14.569 | Fortlaufender Handel |
| 09:10:28 | 178,0000 | 200 | 35.600,00 | 14.443 | Fortlaufender Handel |
| 09:10:28 | 178,0000 | 18 | 3.204,00 | 14.243 | Fortlaufender Handel |
| 09:10:28 | 178,0000 | 15 | 2.670,00 | 14.225 | Fortlaufender Handel |
| 09:10:28 | 178,0000 | 350 | 62.300,00 | 14.210 | Fortlaufender Handel |
| 09:10:28 | 178,0000 | 17 | 3.026,00 | 13.860 | Fortlaufender Handel |
| 09:10:28 | 178,0000 | 520 | 92.560,00 | 13.843 | Fortlaufender Handel |
| 09:10:28 | 178,2000 | 33 | 5.880,60 | 13.323 | Fortlaufender Handel |
| 09:10:28 | 178,2000 | 77 | 13.721,40 | 13.290 | Fortlaufender Handel |
| 09:08:04 | 179,6000 | 10 | 1.796,00 | 13.213 | Fortlaufender Handel |
| 09:06:48 | 178,8000 | 112 | 20.025,60 | 13.203 | Fortlaufender Handel |
| 09:06:48 | 178,8000 | 30 | 5.364,00 | 13.091 | Fortlaufender Handel |
| 09:06:47 | 178,8000 | 16 | 2.860,80 | 13.061 | Fortlaufender Handel |
