| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:32:44 | 175,6000 | 18 | 3.160,80 | 36.856 | Fortlaufender Handel |
| 09:32:44 | 175,8000 | 89 | 15.646,20 | 36.838 | Fortlaufender Handel |
| 09:32:44 | 175,6000 | 18 | 3.160,80 | 36.749 | Fortlaufender Handel |
| 09:32:44 | 175,6000 | 21 | 3.687,60 | 36.731 | Fortlaufender Handel |
| 09:32:44 | 175,2000 | 18 | 3.153,60 | 36.710 | Fortlaufender Handel |
| 09:32:44 | 175,4000 | 81 | 14.207,40 | 36.692 | Fortlaufender Handel |
| 09:32:44 | 175,2000 | 35 | 6.132,00 | 36.611 | Fortlaufender Handel |
| 09:32:16 | 175,0000 | 118 | 20.650,00 | 36.576 | Fortlaufender Handel |
| 09:32:16 | 175,0000 | 32 | 5.600,00 | 36.458 | Fortlaufender Handel |
| 09:31:55 | 174,2000 | 21 | 3.658,20 | 36.426 | Fortlaufender Handel |
| 09:31:52 | 174,8000 | 21 | 3.670,80 | 36.405 | Fortlaufender Handel |
| 09:31:52 | 174,6000 | 98 | 17.110,80 | 36.384 | Fortlaufender Handel |
| 09:31:52 | 174,4000 | 87 | 15.172,80 | 36.286 | Fortlaufender Handel |
| 09:31:52 | 174,4000 | 87 | 15.172,80 | 36.199 | Fortlaufender Handel |
| 09:31:52 | 174,2000 | 79 | 13.761,80 | 36.112 | Fortlaufender Handel |
| 09:31:52 | 174,0000 | 150 | 26.100,00 | 36.033 | Fortlaufender Handel |
| 09:31:52 | 174,0000 | 106 | 18.444,00 | 35.883 | Fortlaufender Handel |
| 09:31:47 | 173,6000 | 6 | 1.041,60 | 35.777 | Fortlaufender Handel |
| 09:31:39 | 174,2000 | 11 | 1.916,20 | 35.771 | Fortlaufender Handel |
| 09:31:18 | 174,6000 | 38 | 6.634,80 | 35.760 | Fortlaufender Handel |
