| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:06:13 | 90,4000 | 84 | 7.593,60 | 25.039 | Fortlaufender Handel |
| 09:06:12 | 90,4000 | 81 | 7.322,40 | 24.955 | Fortlaufender Handel |
| 09:06:10 | 90,4000 | 98 | 8.859,20 | 24.874 | Fortlaufender Handel |
| 09:06:09 | 90,4000 | 267 | 24.136,80 | 24.776 | Fortlaufender Handel |
| 09:06:09 | 90,4000 | 92 | 8.316,80 | 24.509 | Fortlaufender Handel |
| 09:06:07 | 90,5000 | 101 | 9.140,50 | 24.417 | Fortlaufender Handel |
| 09:06:06 | 90,8000 | 59 | 5.357,20 | 24.316 | Fortlaufender Handel |
| 09:06:06 | 90,8000 | 81 | 7.354,80 | 24.257 | Fortlaufender Handel |
| 09:06:05 | 90,7000 | 98 | 8.888,60 | 24.176 | Fortlaufender Handel |
| 09:06:04 | 90,9000 | 81 | 7.362,90 | 24.078 | Fortlaufender Handel |
| 09:06:04 | 91,1000 | 843 | 76.797,30 | 23.997 | Fortlaufender Handel |
| 09:06:03 | 91,2000 | 107 | 9.758,40 | 23.154 | Fortlaufender Handel |
| 09:06:03 | 91,2000 | 93 | 8.481,60 | 23.047 | Fortlaufender Handel |
| 09:06:03 | 91,4000 | 388 | 35.463,20 | 22.954 | Fortlaufender Handel |
| 09:06:03 | 91,5000 | 319 | 29.188,50 | 22.566 | Fortlaufender Handel |
| 09:04:36 | 91,4000 | 25 | 2.285,00 | 22.247 | Fortlaufender Handel |
| 09:03:06 | 92,3000 | 80 | 7.384,00 | 22.222 | Fortlaufender Handel |
| 09:02:35 | 92,5000 | 101 | 9.342,50 | 22.142 | Fortlaufender Handel |
| 09:02:35 | 92,7000 | 186 | 17.242,20 | 22.041 | Fortlaufender Handel |
| 09:02:35 | 92,7000 | 114 | 10.567,80 | 21.855 | Fortlaufender Handel |
