| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:16:52 | 49,5500 | 119 | 5.896,45 | 28.545 | Fortlaufender Handel |
| 09:16:52 | 49,5000 | 230 | 11.385,00 | 28.426 | Fortlaufender Handel |
| 09:16:52 | 49,5000 | 384 | 19.008,00 | 28.196 | Fortlaufender Handel |
| 09:15:18 | 49,5000 | 78 | 3.861,00 | 27.812 | Fortlaufender Handel |
| 09:15:18 | 49,5000 | 244 | 12.078,00 | 27.734 | Fortlaufender Handel |
| 09:15:18 | 49,4000 | 100 | 4.940,00 | 27.490 | Fortlaufender Handel |
| 09:15:02 | 49,3000 | 21 | 1.035,30 | 27.390 | Fortlaufender Handel |
| 09:15:02 | 49,3000 | 218 | 10.747,40 | 27.369 | Fortlaufender Handel |
| 09:14:48 | 49,4500 | 315 | 15.576,75 | 27.151 | Fortlaufender Handel |
| 09:14:13 | 49,4500 | 50 | 2.472,50 | 26.836 | Fortlaufender Handel |
| 09:14:00 | 49,1500 | 353 | 17.349,95 | 26.786 | Fortlaufender Handel |
| 09:13:59 | 49,1500 | 74 | 3.637,10 | 26.433 | Fortlaufender Handel |
| 09:13:38 | 49,1750 | 129 | 6.343,58 | 26.359 | Midpoint |
| 09:13:37 | 49,1500 | 1.514 | 74.413,10 | 26.230 | Fortlaufender Handel |
| 09:13:37 | 49,1500 | 344 | 16.907,60 | 24.716 | Fortlaufender Handel |
| 09:13:37 | 49,1500 | 529 | 26.000,35 | 24.372 | Fortlaufender Handel |
| 09:13:24 | 49,1000 | 289 | 14.189,90 | 23.843 | Fortlaufender Handel |
| 09:13:24 | 49,1500 | 44 | 2.162,60 | 23.554 | Fortlaufender Handel |
| 09:13:24 | 49,1500 | 149 | 7.323,35 | 23.510 | Fortlaufender Handel |
| 09:13:17 | 49,1000 | 143 | 7.021,30 | 23.361 | Fortlaufender Handel |
