| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:19:38 | 91,1000 | 320 | 29.152,00 | 29.360 | Fortlaufender Handel |
| 09:19:38 | 91,2000 | 418 | 38.121,60 | 29.040 | Fortlaufender Handel |
| 09:15:37 | 91,4000 | 57 | 5.209,80 | 28.622 | Fortlaufender Handel |
| 09:15:37 | 91,5000 | 299 | 27.358,50 | 28.565 | Fortlaufender Handel |
| 09:15:37 | 91,4000 | 411 | 37.565,40 | 28.266 | Fortlaufender Handel |
| 09:15:37 | 91,2000 | 57 | 5.198,40 | 27.855 | Fortlaufender Handel |
| 09:15:37 | 91,2000 | 81 | 7.387,20 | 27.798 | Fortlaufender Handel |
| 09:15:34 | 90,8000 | 57 | 5.175,60 | 27.717 | Fortlaufender Handel |
| 09:15:34 | 90,8000 | 57 | 5.175,60 | 27.660 | Fortlaufender Handel |
| 09:15:34 | 90,9000 | 229 | 20.816,10 | 27.603 | Fortlaufender Handel |
| 09:15:34 | 90,8000 | 680 | 61.744,00 | 27.374 | Fortlaufender Handel |
| 09:08:59 | 91,0000 | 200 | 18.200,00 | 26.694 | Fortlaufender Handel |
| 09:08:47 | 90,6000 | 283 | 25.639,80 | 26.494 | Fortlaufender Handel |
| 09:08:47 | 90,7000 | 5 | 453,50 | 26.211 | Fortlaufender Handel |
| 09:06:54 | 90,1000 | 90 | 8.109,00 | 26.206 | Fortlaufender Handel |
| 09:06:46 | 90,4000 | 83 | 7.503,20 | 26.116 | Fortlaufender Handel |
| 09:06:46 | 90,5000 | 500 | 45.250,00 | 26.033 | Fortlaufender Handel |
| 09:06:46 | 90,7000 | 84 | 7.618,80 | 25.533 | Fortlaufender Handel |
| 09:06:42 | 90,8000 | 331 | 30.054,80 | 25.449 | Fortlaufender Handel |
| 09:06:14 | 90,4000 | 79 | 7.141,60 | 25.118 | Fortlaufender Handel |
