| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:38:54 | 177,6000 | 25 | 4.440,00 | 39.578 | Fortlaufender Handel |
| 09:38:38 | 177,8000 | 196 | 34.848,80 | 39.553 | Fortlaufender Handel |
| 09:38:38 | 177,6000 | 136 | 24.153,60 | 39.357 | Fortlaufender Handel |
| 09:38:38 | 177,4000 | 15 | 2.661,00 | 39.221 | Fortlaufender Handel |
| 09:37:58 | 177,2000 | 56 | 9.923,20 | 39.206 | Fortlaufender Handel |
| 09:37:58 | 177,0000 | 44 | 7.788,00 | 39.150 | Fortlaufender Handel |
| 09:37:09 | 176,0000 | 42 | 7.392,00 | 39.106 | Fortlaufender Handel |
| 09:37:09 | 176,2000 | 33 | 5.814,60 | 39.064 | Fortlaufender Handel |
| 09:36:03 | 176,4000 | 154 | 27.165,60 | 39.031 | Fortlaufender Handel |
| 09:35:25 | 177,0000 | 99 | 17.523,00 | 38.877 | Fortlaufender Handel |
| 09:34:37 | 177,0000 | 100 | 17.700,00 | 38.778 | Fortlaufender Handel |
| 09:34:19 | 177,2000 | 216 | 38.275,20 | 38.678 | Fortlaufender Handel |
| 09:34:19 | 177,0000 | 189 | 33.453,00 | 38.462 | Fortlaufender Handel |
| 09:34:09 | 177,0000 | 21 | 3.717,00 | 38.273 | Fortlaufender Handel |
| 09:34:02 | 176,4000 | 40 | 7.056,00 | 38.252 | Fortlaufender Handel |
| 09:33:53 | 177,0000 | 637 | 112.749,00 | 38.212 | Fortlaufender Handel |
| 09:33:53 | 176,8000 | 250 | 44.200,00 | 37.575 | Fortlaufender Handel |
| 09:33:13 | 175,4000 | 21 | 3.683,40 | 37.325 | Fortlaufender Handel |
| 09:33:13 | 175,6000 | 79 | 13.872,40 | 37.304 | Fortlaufender Handel |
| 09:33:12 | 175,8000 | 28 | 4.922,40 | 37.225 | Fortlaufender Handel |
