| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:44:36 | 175,6000 | 94 | 16.506,40 | 40.716 | Fortlaufender Handel |
| 09:44:25 | 176,0000 | 58 | 10.208,00 | 40.622 | Fortlaufender Handel |
| 09:43:49 | 176,0000 | 5 | 880,00 | 40.564 | Fortlaufender Handel |
| 09:43:49 | 176,0000 | 25 | 4.400,00 | 40.559 | Fortlaufender Handel |
| 09:43:31 | 176,0000 | 241 | 42.416,00 | 40.534 | Fortlaufender Handel |
| 09:43:30 | 176,2000 | 116 | 20.439,20 | 40.293 | Fortlaufender Handel |
| 09:43:30 | 176,4000 | 258 | 45.511,20 | 40.177 | Fortlaufender Handel |
| 09:43:09 | 177,2000 | 1 | 177,20 | 39.919 | Fortlaufender Handel |
| 09:41:49 | 176,8000 | 3 | 530,40 | 39.918 | Fortlaufender Handel |
| 09:41:49 | 177,0000 | 60 | 10.620,00 | 39.915 | Fortlaufender Handel |
| 09:41:49 | 177,0000 | 50 | 8.850,00 | 39.855 | Fortlaufender Handel |
| 09:41:30 | 176,8000 | 50 | 8.840,00 | 39.805 | Fortlaufender Handel |
| 09:41:29 | 177,2000 | 14 | 2.480,80 | 39.755 | Fortlaufender Handel |
| 09:41:21 | 176,8000 | 68 | 12.022,40 | 39.741 | Fortlaufender Handel |
| 09:40:51 | 176,8000 | 47 | 8.309,60 | 39.673 | Fortlaufender Handel |
| 09:40:22 | 177,0000 | 9 | 1.593,00 | 39.626 | Fortlaufender Handel |
| 09:40:22 | 176,8000 | 2 | 353,60 | 39.617 | Fortlaufender Handel |
| 09:40:22 | 177,0000 | 37 | 6.549,00 | 39.615 | Fortlaufender Handel |
| 09:38:54 | 177,6000 | 25 | 4.440,00 | 39.578 | Fortlaufender Handel |
| 09:38:38 | 177,8000 | 196 | 34.848,80 | 39.553 | Fortlaufender Handel |
