| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:21:56 | 92,5000 | 57 | 5.272,50 | 32.932 | Fortlaufender Handel |
| 09:21:56 | 92,5000 | 417 | 38.572,50 | 32.875 | Fortlaufender Handel |
| 09:21:56 | 92,4000 | 79 | 7.299,60 | 32.458 | Fortlaufender Handel |
| 09:21:30 | 91,7000 | 82 | 7.519,40 | 32.379 | Fortlaufender Handel |
| 09:21:29 | 92,5000 | 83 | 7.677,50 | 32.297 | Fortlaufender Handel |
| 09:21:29 | 92,4000 | 85 | 7.854,00 | 32.214 | Fortlaufender Handel |
| 09:20:39 | 91,8000 | 1 | 91,80 | 32.129 | Fortlaufender Handel |
| 09:20:39 | 91,7000 | 296 | 27.143,20 | 32.128 | Fortlaufender Handel |
| 09:20:39 | 91,7000 | 106 | 9.720,20 | 31.832 | Fortlaufender Handel |
| 09:20:39 | 91,8000 | 294 | 26.989,20 | 31.726 | Fortlaufender Handel |
| 09:20:16 | 92,4000 | 152 | 14.044,80 | 31.432 | Fortlaufender Handel |
| 09:20:16 | 92,3000 | 203 | 18.736,90 | 31.280 | Fortlaufender Handel |
| 09:19:39 | 91,9000 | 53 | 4.870,70 | 31.077 | Fortlaufender Handel |
| 09:19:39 | 92,0000 | 4 | 368,00 | 31.024 | Fortlaufender Handel |
| 09:19:39 | 92,1000 | 76 | 6.999,60 | 31.020 | Fortlaufender Handel |
| 09:19:39 | 92,0000 | 752 | 69.184,00 | 30.944 | Fortlaufender Handel |
| 09:19:39 | 91,9000 | 429 | 39.425,10 | 30.192 | Fortlaufender Handel |
| 09:19:39 | 91,8000 | 57 | 5.232,60 | 29.763 | Fortlaufender Handel |
| 09:19:39 | 91,8000 | 84 | 7.711,20 | 29.706 | Fortlaufender Handel |
| 09:19:38 | 91,0000 | 262 | 23.842,00 | 29.622 | Fortlaufender Handel |
