| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:36:39 | 21,4000 | 237 | 5.071,80 | 4.662 |
| 09:36:39 | 21,4200 | 245 | 5.247,90 | 4.425 |
| 09:35:26 | 21,4800 | 166 | 3.565,68 | 4.180 |
| 09:35:26 | 21,4800 | 109 | 2.341,32 | 4.014 |
| 09:30:24 | 21,4400 | 232 | 4.974,08 | 3.905 |
| 09:30:24 | 21,4400 | 200 | 4.288,00 | 3.673 |
| 09:25:46 | 21,4400 | 50 | 1.072,00 | 3.473 |
| 09:22:19 | 21,4000 | 338 | 7.233,20 | 3.423 |
| 09:22:19 | 21,4000 | 662 | 14.166,80 | 3.085 |
| 09:06:04 | 21,4000 | 400 | 8.560,00 | 2.423 |
| 09:05:15 | 21,3200 | 3 | 63,96 | 2.023 |
| 09:00:12 | 21,3600 | 87 | 1.858,32 | 2.020 |
| 09:00:12 | 21,3600 | 96 | 2.050,56 | 1.933 |
| 09:00:12 | 21,2000 | 1.837 | 38.944,40 | 1.837 |
