| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:58:24 | 49,7000 | 53 | 2.634,10 | 259.344 | Fortlaufender Handel |
| 12:58:24 | 49,7000 | 151 | 7.504,70 | 259.495 | Fortlaufender Handel |
| 12:58:24 | 49,7000 | 53 | 2.634,10 | 259.548 | Fortlaufender Handel |
| 12:58:24 | 49,7000 | 53 | 2.634,10 | 259.601 | Fortlaufender Handel |
| 12:58:24 | 49,7000 | 154 | 7.653,80 | 259.755 | Fortlaufender Handel |
| 12:58:24 | 49,7000 | 46 | 2.286,20 | 259.801 | Fortlaufender Handel |
| 12:58:24 | 49,7500 | 153 | 7.611,75 | 259.954 | Fortlaufender Handel |
| 12:58:37 | 49,6500 | 698 | 34.655,70 | 260.652 | Fortlaufender Handel |
| 12:58:37 | 49,6000 | 106 | 5.257,60 | 260.758 | Fortlaufender Handel |
| 12:58:37 | 49,5500 | 871 | 43.158,05 | 261.629 | Fortlaufender Handel |
| 12:58:37 | 49,5000 | 325 | 16.087,50 | 261.954 | Fortlaufender Handel |
| 12:58:57 | 49,7500 | 60 | 2.985,00 | 262.014 | Fortlaufender Handel |
| 12:59:27 | 49,7000 | 18 | 894,60 | 262.032 | Fortlaufender Handel |
| 13:00:48 | 49,6000 | 149 | 7.390,40 | 262.181 | Fortlaufender Handel |
| 13:03:37 | 49,7000 | 100 | 4.970,00 | 262.281 | Fortlaufender Handel |
| 13:04:32 | 49,5000 | 30 | 1.485,00 | 262.311 | Fortlaufender Handel |
| 13:05:19 | 49,5000 | 1 | 49,50 | 262.312 | Fortlaufender Handel |
| 13:07:22 | 49,7500 | 7 | 348,25 | 262.319 | Fortlaufender Handel |
| 13:09:07 | 49,7000 | 168 | 8.349,60 | 262.487 | Fortlaufender Handel |
| 13:09:07 | 49,7500 | 32 | 1.592,00 | 262.519 | Fortlaufender Handel |
