| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:36:45 | 92,8000 | 1 | 92,80 | 35.951 | Fortlaufender Handel |
| 09:36:45 | 92,8000 | 1 | 92,80 | 35.950 | Fortlaufender Handel |
| 09:36:45 | 92,8000 | 5 | 464,00 | 35.949 | Fortlaufender Handel |
| 09:36:45 | 92,8000 | 120 | 11.136,00 | 35.944 | Fortlaufender Handel |
| 09:36:45 | 92,7000 | 165 | 15.295,50 | 35.824 | Fortlaufender Handel |
| 09:36:45 | 92,8000 | 773 | 71.734,40 | 35.659 | Fortlaufender Handel |
| 09:36:45 | 92,7000 | 238 | 22.062,60 | 34.886 | Fortlaufender Handel |
| 09:36:45 | 92,6000 | 250 | 23.150,00 | 34.648 | Fortlaufender Handel |
| 09:36:45 | 92,5000 | 172 | 15.910,00 | 34.398 | Fortlaufender Handel |
| 09:34:57 | 92,2000 | 1 | 92,20 | 34.226 | Fortlaufender Handel |
| 09:34:00 | 92,5000 | 167 | 15.447,50 | 34.225 | Fortlaufender Handel |
| 09:32:07 | 92,3000 | 55 | 5.076,50 | 34.058 | Fortlaufender Handel |
| 09:32:07 | 92,1000 | 45 | 4.144,50 | 34.003 | Fortlaufender Handel |
| 09:29:10 | 92,3000 | 177 | 16.337,10 | 33.958 | Fortlaufender Handel |
| 09:27:59 | 92,8000 | 20 | 1.856,00 | 33.781 | Fortlaufender Handel |
| 09:25:07 | 92,8000 | 28 | 2.598,40 | 33.761 | Fortlaufender Handel |
| 09:24:52 | 92,8000 | 15 | 1.392,00 | 33.733 | Fortlaufender Handel |
| 09:23:27 | 92,2000 | 100 | 9.220,00 | 33.718 | Fortlaufender Handel |
| 09:21:56 | 92,7000 | 443 | 41.066,10 | 33.618 | Fortlaufender Handel |
| 09:21:56 | 92,6000 | 243 | 22.501,80 | 33.175 | Fortlaufender Handel |
