| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:01 | 48,5000 | 100 | 4.850,00 | 10.867 | Fortlaufender Handel |
| 09:00:01 | 48,6500 | 630 | 30.649,50 | 10.767 | Fortlaufender Handel |
| 09:00:01 | 48,7000 | 5 | 243,50 | 10.137 | Fortlaufender Handel |
| 09:00:01 | 48,7500 | 61 | 2.973,75 | 10.132 | Fortlaufender Handel |
| 09:00:01 | 48,8000 | 100 | 4.880,00 | 10.071 | Fortlaufender Handel |
| 09:00:01 | 48,8500 | 20 | 977,00 | 9.971 | Fortlaufender Handel |
| 09:00:01 | 48,8500 | 100 | 4.885,00 | 9.951 | Fortlaufender Handel |
| 09:00:01 | 48,8500 | 400 | 19.540,00 | 9.851 | Fortlaufender Handel |
| 09:00:01 | 48,8500 | 110 | 5.373,50 | 9.451 | Fortlaufender Handel |
| 09:00:01 | 48,9500 | 90 | 4.405,50 | 9.341 | Fortlaufender Handel |
| 09:00:01 | 48,9500 | 101 | 4.943,95 | 9.251 | Fortlaufender Handel |
| 09:00:01 | 49,0000 | 199 | 9.751,00 | 9.150 | Fortlaufender Handel |
| 09:00:01 | 49,0000 | 8.951 | 438.599,00 | 8.951 | Eröffnungsauktion |
