| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:42:14 | 92,2000 | 300 | 27.660,00 | 40.123 | Fortlaufender Handel |
| 09:40:01 | 92,8000 | 220 | 20.416,00 | 39.823 | Fortlaufender Handel |
| 09:40:01 | 92,7000 | 178 | 16.500,60 | 39.603 | Fortlaufender Handel |
| 09:39:52 | 92,7000 | 100 | 9.270,00 | 39.425 | Fortlaufender Handel |
| 09:39:49 | 93,0000 | 13 | 1.209,00 | 39.325 | Fortlaufender Handel |
| 09:39:49 | 92,9000 | 187 | 17.372,30 | 39.312 | Fortlaufender Handel |
| 09:38:11 | 92,7000 | 100 | 9.270,00 | 39.125 | Fortlaufender Handel |
| 09:38:01 | 92,7000 | 100 | 9.270,00 | 39.025 | Fortlaufender Handel |
| 09:37:48 | 92,8000 | 79 | 7.331,20 | 38.925 | Fortlaufender Handel |
| 09:37:36 | 92,7000 | 280 | 25.956,00 | 38.846 | Fortlaufender Handel |
| 09:36:45 | 93,0000 | 934 | 86.862,00 | 38.566 | Fortlaufender Handel |
| 09:36:45 | 92,9000 | 88 | 8.175,20 | 37.632 | Fortlaufender Handel |
| 09:36:45 | 92,8000 | 200 | 18.560,00 | 37.544 | Fortlaufender Handel |
| 09:36:45 | 92,8000 | 200 | 18.560,00 | 37.344 | Fortlaufender Handel |
| 09:36:45 | 92,8000 | 200 | 18.560,00 | 37.144 | Fortlaufender Handel |
| 09:36:45 | 92,8000 | 200 | 18.560,00 | 36.944 | Fortlaufender Handel |
| 09:36:45 | 92,8000 | 200 | 18.560,00 | 36.744 | Fortlaufender Handel |
| 09:36:45 | 92,8000 | 200 | 18.560,00 | 36.544 | Fortlaufender Handel |
| 09:36:45 | 92,8000 | 200 | 18.560,00 | 36.344 | Fortlaufender Handel |
| 09:36:45 | 92,8000 | 193 | 17.910,40 | 36.144 | Fortlaufender Handel |
