| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:32:58 | 49,1500 | 425 | 20.888,75 | 53.035 | Fortlaufender Handel |
| 09:32:58 | 49,2000 | 152 | 7.478,40 | 52.610 | Fortlaufender Handel |
| 09:31:48 | 49,3000 | 206 | 10.155,80 | 52.458 | Fortlaufender Handel |
| 09:31:32 | 49,4000 | 109 | 5.384,60 | 52.252 | Fortlaufender Handel |
| 09:31:32 | 49,4000 | 49 | 2.420,60 | 52.143 | Fortlaufender Handel |
| 09:31:32 | 49,4000 | 331 | 16.351,40 | 52.094 | Fortlaufender Handel |
| 09:31:04 | 49,3500 | 300 | 14.805,00 | 51.763 | Fortlaufender Handel |
| 09:30:52 | 49,4000 | 48 | 2.371,20 | 51.463 | Fortlaufender Handel |
| 09:30:52 | 49,4000 | 52 | 2.568,80 | 51.415 | Fortlaufender Handel |
| 09:30:52 | 49,3500 | 136 | 6.711,60 | 51.363 | Fortlaufender Handel |
| 09:30:52 | 49,3000 | 126 | 6.211,80 | 51.227 | Fortlaufender Handel |
| 09:30:52 | 49,2500 | 110 | 5.417,50 | 51.101 | Fortlaufender Handel |
| 09:30:52 | 49,2500 | 47 | 2.314,75 | 50.991 | Fortlaufender Handel |
| 09:30:50 | 49,1000 | 90 | 4.419,00 | 50.944 | Fortlaufender Handel |
| 09:30:28 | 49,2500 | 69 | 3.398,25 | 50.854 | Fortlaufender Handel |
| 09:30:26 | 49,2000 | 25 | 1.230,00 | 50.785 | Fortlaufender Handel |
| 09:30:24 | 49,0000 | 13 | 637,00 | 50.760 | Fortlaufender Handel |
| 09:30:10 | 49,1500 | 290 | 14.253,50 | 50.747 | Fortlaufender Handel |
| 09:30:10 | 49,1000 | 373 | 18.314,30 | 50.457 | Fortlaufender Handel |
| 09:30:10 | 49,0500 | 573 | 28.105,65 | 50.084 | Fortlaufender Handel |
