| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:52:32 | 93,5000 | 509 | 47.591,50 | 48.449 | Fortlaufender Handel |
| 09:47:15 | 93,8000 | 5 | 469,00 | 47.940 | Fortlaufender Handel |
| 09:46:49 | 93,7000 | 330 | 30.921,00 | 47.935 | Fortlaufender Handel |
| 09:46:48 | 93,5000 | 12 | 1.122,00 | 47.605 | Fortlaufender Handel |
| 09:46:41 | 93,7000 | 220 | 20.614,00 | 47.593 | Fortlaufender Handel |
| 09:46:19 | 93,9000 | 27 | 2.535,30 | 47.373 | Fortlaufender Handel |
| 09:45:51 | 93,7000 | 215 | 20.145,50 | 47.346 | Fortlaufender Handel |
| 09:45:51 | 93,7000 | 87 | 8.151,90 | 47.131 | Fortlaufender Handel |
| 09:45:51 | 93,6000 | 2.479 | 232.034,40 | 47.044 | Fortlaufender Handel |
| 09:45:51 | 93,6000 | 335 | 31.356,00 | 44.565 | Fortlaufender Handel |
| 09:45:51 | 93,5000 | 1.431 | 133.798,50 | 44.230 | Fortlaufender Handel |
| 09:45:51 | 93,4000 | 414 | 38.667,60 | 42.799 | Fortlaufender Handel |
| 09:45:51 | 93,3000 | 185 | 17.260,50 | 42.385 | Fortlaufender Handel |
| 09:45:51 | 93,2000 | 282 | 26.282,40 | 42.200 | Fortlaufender Handel |
| 09:44:15 | 93,2000 | 164 | 15.284,80 | 41.918 | Fortlaufender Handel |
| 09:43:54 | 93,0000 | 1.036 | 96.348,00 | 41.754 | Fortlaufender Handel |
| 09:43:54 | 92,9000 | 281 | 26.104,90 | 40.718 | Fortlaufender Handel |
| 09:43:14 | 92,8000 | 81 | 7.516,80 | 40.437 | Fortlaufender Handel |
| 09:42:39 | 92,7000 | 227 | 21.042,90 | 40.356 | Fortlaufender Handel |
| 09:42:39 | 92,7000 | 6 | 556,20 | 40.129 | Fortlaufender Handel |
