| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:20:17 | 49,0000 | 106 | 5.194,00 | 214.619 | Fortlaufender Handel |
| 12:20:17 | 49,0000 | 106 | 5.194,00 | 214.513 | Fortlaufender Handel |
| 12:20:17 | 49,0000 | 763 | 37.387,00 | 214.407 | Fortlaufender Handel |
| 12:20:17 | 49,0000 | 2.400 | 117.600,00 | 213.644 | Fortlaufender Handel |
| 12:18:57 | 48,8500 | 77 | 3.761,45 | 211.244 | Fortlaufender Handel |
| 12:18:57 | 48,9000 | 23 | 1.124,70 | 211.167 | Fortlaufender Handel |
| 12:18:55 | 48,9000 | 100 | 4.890,00 | 211.144 | Fortlaufender Handel |
| 12:18:48 | 48,9000 | 43 | 2.102,70 | 211.044 | Fortlaufender Handel |
| 12:18:48 | 48,9000 | 103 | 5.036,70 | 211.001 | Fortlaufender Handel |
| 12:18:48 | 48,9000 | 103 | 5.036,70 | 210.898 | Fortlaufender Handel |
| 12:18:48 | 48,9000 | 103 | 5.036,70 | 210.795 | Fortlaufender Handel |
| 12:18:48 | 48,9000 | 103 | 5.036,70 | 210.692 | Fortlaufender Handel |
| 12:18:48 | 48,9000 | 103 | 5.036,70 | 210.589 | Fortlaufender Handel |
| 12:18:48 | 48,9000 | 103 | 5.036,70 | 210.486 | Fortlaufender Handel |
| 12:18:48 | 48,9000 | 103 | 5.036,70 | 210.383 | Fortlaufender Handel |
| 12:18:48 | 48,9000 | 103 | 5.036,70 | 210.280 | Fortlaufender Handel |
| 12:18:48 | 48,9000 | 103 | 5.036,70 | 210.177 | Fortlaufender Handel |
| 12:18:48 | 48,9000 | 103 | 5.036,70 | 210.074 | Fortlaufender Handel |
| 12:18:48 | 48,9000 | 103 | 5.036,70 | 209.971 | Fortlaufender Handel |
| 12:18:48 | 48,9000 | 103 | 5.036,70 | 209.868 | Fortlaufender Handel |
