| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:41:23 | 41,5000 | 90 | 3.735,00 | 25.957 | Fortlaufender Handel |
| 09:41:30 | 41,5000 | 2 | 83,00 | 25.959 | Fortlaufender Handel |
| 09:41:33 | 41,5000 | 9 | 373,50 | 25.968 | Fortlaufender Handel |
| 09:41:34 | 41,5000 | 9 | 373,50 | 25.977 | Fortlaufender Handel |
| 09:42:00 | 41,5000 | 2 | 83,00 | 25.979 | Fortlaufender Handel |
| 09:42:00 | 41,5000 | 55 | 2.282,50 | 26.034 | Fortlaufender Handel |
| 09:42:00 | 41,4500 | 250 | 10.362,50 | 26.284 | Fortlaufender Handel |
| 09:42:44 | 41,4500 | 60 | 2.487,00 | 26.344 | Fortlaufender Handel |
| 09:44:46 | 41,4000 | 36 | 1.490,40 | 26.380 | Fortlaufender Handel |
| 09:44:46 | 41,3500 | 902 | 37.297,70 | 27.282 | Fortlaufender Handel |
| 09:46:07 | 41,3500 | 4 | 165,40 | 27.286 | Fortlaufender Handel |
| 09:46:07 | 41,3000 | 304 | 12.555,20 | 27.590 | Fortlaufender Handel |
