| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:47:00 | 176,6000 | 10 | 1.766,00 | 42.209 | Fortlaufender Handel |
| 09:46:41 | 175,4000 | 10 | 1.754,00 | 42.199 | Fortlaufender Handel |
| 09:46:41 | 175,6000 | 121 | 21.247,60 | 42.189 | Fortlaufender Handel |
| 09:46:41 | 175,8000 | 389 | 68.386,20 | 42.068 | Fortlaufender Handel |
| 09:46:15 | 176,0000 | 44 | 7.744,00 | 41.679 | Fortlaufender Handel |
| 09:46:13 | 175,8000 | 20 | 3.516,00 | 41.635 | Fortlaufender Handel |
| 09:46:10 | 176,2000 | 6 | 1.057,20 | 41.615 | Fortlaufender Handel |
| 09:46:09 | 176,2000 | 50 | 8.810,00 | 41.609 | Fortlaufender Handel |
| 09:45:12 | 175,8000 | 100 | 17.580,00 | 41.559 | Fortlaufender Handel |
| 09:44:48 | 176,4000 | 20 | 3.528,00 | 41.459 | Fortlaufender Handel |
| 09:44:47 | 175,8000 | 100 | 17.580,00 | 41.439 | Fortlaufender Handel |
| 09:44:47 | 176,2000 | 623 | 109.772,60 | 41.339 | Fortlaufender Handel |
| 09:44:36 | 175,6000 | 94 | 16.506,40 | 40.716 | Fortlaufender Handel |
| 09:44:25 | 176,0000 | 58 | 10.208,00 | 40.622 | Fortlaufender Handel |
| 09:43:49 | 176,0000 | 5 | 880,00 | 40.564 | Fortlaufender Handel |
| 09:43:49 | 176,0000 | 25 | 4.400,00 | 40.559 | Fortlaufender Handel |
| 09:43:31 | 176,0000 | 241 | 42.416,00 | 40.534 | Fortlaufender Handel |
| 09:43:30 | 176,2000 | 116 | 20.439,20 | 40.293 | Fortlaufender Handel |
| 09:43:30 | 176,4000 | 258 | 45.511,20 | 40.177 | Fortlaufender Handel |
| 09:43:09 | 177,2000 | 1 | 177,20 | 39.919 | Fortlaufender Handel |
