| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:36:32 | 175,2000 | 70 | 12.264,00 | 105.355 | Fortlaufender Handel |
| 14:36:54 | 174,4000 | 9 | 1.569,60 | 105.364 | Fortlaufender Handel |
| 14:37:46 | 174,4000 | 282 | 49.180,80 | 105.646 | Fortlaufender Handel |
| 14:37:46 | 174,4000 | 84 | 14.649,60 | 105.730 | Fortlaufender Handel |
| 14:37:46 | 174,8000 | 32 | 5.593,60 | 105.762 | Fortlaufender Handel |
| 14:38:14 | 174,2000 | 314 | 54.698,80 | 106.076 | Fortlaufender Handel |
| 14:38:43 | 174,2000 | 187 | 32.575,40 | 106.263 | Fortlaufender Handel |
| 14:38:43 | 174,2000 | 56 | 9.755,20 | 106.319 | Fortlaufender Handel |
| 14:38:43 | 174,6000 | 32 | 5.587,20 | 106.351 | Fortlaufender Handel |
| 14:40:19 | 174,2000 | 212 | 36.930,40 | 106.563 | Fortlaufender Handel |
| 14:40:19 | 174,2000 | 63 | 10.974,60 | 106.626 | Fortlaufender Handel |
| 14:40:19 | 174,6000 | 46 | 8.031,60 | 106.672 | Fortlaufender Handel |
| 14:40:19 | 174,6000 | 32 | 5.587,20 | 106.704 | Fortlaufender Handel |
| 14:40:22 | 174,8000 | 86 | 15.032,80 | 106.790 | Fortlaufender Handel |
| 14:40:22 | 175,0000 | 163 | 28.525,00 | 106.953 | Fortlaufender Handel |
| 14:40:28 | 174,4000 | 248 | 43.251,20 | 107.201 | Fortlaufender Handel |
| 14:40:28 | 174,4000 | 88 | 15.347,20 | 107.289 | Fortlaufender Handel |
| 14:40:28 | 175,0000 | 46 | 8.050,00 | 107.335 | Fortlaufender Handel |
| 14:40:28 | 175,0000 | 344 | 60.200,00 | 107.679 | Fortlaufender Handel |
| 14:40:30 | 175,2000 | 84 | 14.716,80 | 107.763 | Fortlaufender Handel |
