| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:30:59 | 174,4000 | 86 | 14.998,40 | 104.059 | Fortlaufender Handel |
| 14:30:59 | 174,6000 | 182 | 31.777,20 | 104.241 | Fortlaufender Handel |
| 14:32:05 | 174,2000 | 178 | 31.007,60 | 104.419 | Fortlaufender Handel |
| 14:32:15 | 174,8000 | 18 | 3.146,40 | 104.437 | Fortlaufender Handel |
| 14:32:15 | 174,2000 | 45 | 7.839,00 | 104.482 | Fortlaufender Handel |
| 14:32:15 | 174,0000 | 219 | 38.106,00 | 104.701 | Fortlaufender Handel |
| 14:32:15 | 173,8000 | 176 | 30.588,80 | 104.877 | Fortlaufender Handel |
| 14:32:15 | 173,8000 | 45 | 7.821,00 | 104.922 | Fortlaufender Handel |
| 14:32:15 | 174,0000 | 14 | 2.436,00 | 104.936 | Fortlaufender Handel |
| 14:32:15 | 173,6000 | 71 | 12.325,60 | 105.007 | Fortlaufender Handel |
| 14:32:15 | 173,6000 | 45 | 7.812,00 | 105.052 | Fortlaufender Handel |
| 14:33:32 | 174,0000 | 45 | 7.830,00 | 105.097 | Fortlaufender Handel |
| 14:33:48 | 174,2000 | 5 | 871,00 | 105.102 | Fortlaufender Handel |
| 14:33:59 | 174,2000 | 57 | 9.929,40 | 105.159 | Fortlaufender Handel |
| 14:34:37 | 174,4000 | 36 | 6.278,40 | 105.195 | Fortlaufender Handel |
| 14:34:59 | 174,8000 | 18 | 3.146,40 | 105.213 | Fortlaufender Handel |
| 14:35:06 | 174,8000 | 12 | 2.097,60 | 105.225 | Fortlaufender Handel |
| 14:35:18 | 175,0000 | 21 | 3.675,00 | 105.246 | Fortlaufender Handel |
| 14:35:18 | 175,0000 | 9 | 1.575,00 | 105.255 | Fortlaufender Handel |
| 14:36:32 | 175,2000 | 30 | 5.256,00 | 105.285 | Fortlaufender Handel |
