| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:21:31 | 176,2000 | 31 | 5.462,20 | 30.989 | Fortlaufender Handel |
| 09:21:31 | 176,2000 | 169 | 29.777,80 | 30.958 | Fortlaufender Handel |
| 09:21:31 | 176,4000 | 26 | 4.586,40 | 30.789 | Fortlaufender Handel |
| 09:21:27 | 177,2000 | 85 | 15.062,00 | 30.763 | Fortlaufender Handel |
| 09:21:27 | 177,0000 | 115 | 20.355,00 | 30.678 | Fortlaufender Handel |
| 09:21:23 | 176,4000 | 80 | 14.112,00 | 30.563 | Fortlaufender Handel |
| 09:21:23 | 176,4000 | 4 | 705,60 | 30.483 | Fortlaufender Handel |
| 09:21:20 | 177,0000 | 15 | 2.655,00 | 30.479 | Fortlaufender Handel |
| 09:20:55 | 176,6000 | 75 | 13.245,00 | 30.464 | Fortlaufender Handel |
| 09:20:55 | 176,4000 | 96 | 16.934,40 | 30.389 | Fortlaufender Handel |
| 09:20:34 | 176,4000 | 4 | 705,60 | 30.293 | Fortlaufender Handel |
| 09:20:24 | 176,2000 | 107 | 18.853,40 | 30.289 | Fortlaufender Handel |
| 09:20:24 | 176,0000 | 107 | 18.832,00 | 30.182 | Fortlaufender Handel |
| 09:20:08 | 175,8000 | 50 | 8.790,00 | 30.075 | Fortlaufender Handel |
| 09:20:08 | 175,8000 | 200 | 35.160,00 | 30.025 | Fortlaufender Handel |
| 09:20:03 | 175,6000 | 44 | 7.726,40 | 29.825 | Fortlaufender Handel |
| 09:20:03 | 175,8000 | 3 | 527,40 | 29.781 | Fortlaufender Handel |
| 09:20:03 | 175,8000 | 70 | 12.306,00 | 29.778 | Fortlaufender Handel |
| 09:20:03 | 176,0000 | 1.000 | 176.000,00 | 29.708 | Fortlaufender Handel |
| 09:20:03 | 176,2000 | 3 | 528,60 | 28.708 | Fortlaufender Handel |
